Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1,970 | 1,990 | 1,939.05 | 1,942.65 | 1,942.65 | -19.65 (-1.00%) | 1,477 |
3 Mar 2023 | INR | 1,997.95 | 2,019.65 | 1,952 | 1,962.3 | 1,962.3 | -7 (-0.36%) | 4,680 |
2 Mar 2023 | INR | 1,948 | 1,979 | 1,928.6 | 1,969.3 | 1,969.3 | +46.05 (+2.39%) | 2,354 |
1 Mar 2023 | INR | 1,934.75 | 1,966.95 | 1,914.7 | 1,923.25 | 1,923.25 | +6.15 (+0.32%) | 2,661 |
28 Feb 2023 | INR | 1,856.05 | 1,924.9 | 1,856.05 | 1,917.1 | 1,917.1 | +32.55 (+1.73%) | 2,285 |
27 Feb 2023 | INR | 1,884 | 1,929 | 1,873.6 | 1,884.55 | 1,884.55 | -0.2 (-0.01%) | 2,360 |
24 Feb 2023 | INR | 1,930.05 | 2,016.7 | 1,863 | 1,884.75 | 1,884.75 | +33.65 (+1.82%) | 14,935 |
23 Feb 2023 | INR | 1,846.65 | 1,862.9 | 1,816.85 | 1,851.1 | 1,851.1 | -0.8 (-0.04%) | 642 |
22 Feb 2023 | INR | 1,821.35 | 1,869.55 | 1,821.35 | 1,851.9 | 1,851.9 | +10.65 (+0.58%) | 669 |
21 Feb 2023 | INR | 1,887.95 | 1,899.75 | 1,833.65 | 1,841.25 | 1,841.25 | -45.7 (-2.42%) | 887 |
20 Feb 2023 | INR | 1,947.85 | 1,959.4 | 1,872.1 | 1,886.95 | 1,886.95 | -30.65 (-1.60%) | 846 |
17 Feb 2023 | INR | 1,876.6 | 1,945 | 1,876.6 | 1,917.6 | 1,917.6 | +54.2 (+2.91%) | 1,130 |
16 Feb 2023 | INR | 1,844.8 | 1,875.85 | 1,834.35 | 1,863.4 | 1,863.4 | +14.8 (+0.80%) | 728 |
15 Feb 2023 | INR | 1,824.7 | 1,886.95 | 1,824.7 | 1,848.6 | 1,848.6 | +20.25 (+1.11%) | 826 |
14 Feb 2023 | INR | 1,863.5 | 1,863.5 | 1,815.6 | 1,828.35 | 1,828.35 | -26.15 (-1.41%) | 759 |
13 Feb 2023 | INR | 1,851.35 | 1,895.1 | 1,840.5 | 1,854.5 | 1,854.5 | +6.3 (+0.34%) | 641 |
10 Feb 2023 | INR | 1,786.1 | 1,886.6 | 1,784.95 | 1,848.2 | 1,848.2 | +61.05 (+3.42%) | 296 |
9 Feb 2023 | INR | 1,802.5 | 1,802.5 | 1,776.85 | 1,787.15 | 1,787.15 | -6.4 (-0.36%) | 110 |
8 Feb 2023 | INR | 1,773.3 | 1,795.15 | 1,766.3 | 1,793.55 | 1,793.55 | +17.85 (+1.01%) | 276 |
7 Feb 2023 | INR | 1,787.55 | 1,803.9 | 1,765.1 | 1,775.7 | 1,775.7 | -15.65 (-0.87%) | 408 |
6 Feb 2023 | INR | 1,772.95 | 1,803.4 | 1,772.95 | 1,791.35 | 1,791.35 | +2 (+0.11%) | 118 |
3 Feb 2023 | INR | 1,796.9 | 1,808.75 | 1,773.3 | 1,789.35 | 1,789.35 | -2.85 (-0.16%) | 102 |
2 Feb 2023 | INR | 1,810.05 | 1,823.65 | 1,785.2 | 1,792.2 | 1,792.2 | -34.2 (-1.87%) | 436 |
1 Feb 2023 | INR | 1,825.3 | 1,847.85 | 1,798.45 | 1,826.4 | 1,826.4 | +18.7 (+1.03%) | 581 |
31 Jan 2023 | INR | 1,764.3 | 1,826.3 | 1,752.1 | 1,807.7 | 1,807.7 | +37.3 (+2.11%) | 563 |
30 Jan 2023 | INR | 1,706.2 | 1,780.3 | 1,706.2 | 1,770.4 | 1,770.4 | +12.9 (+0.73%) | 661 |
27 Jan 2023 | INR | 1,790.8 | 1,808 | 1,727.1 | 1,757.5 | 1,757.5 | -33.6 (-1.88%) | 1,133 |
25 Jan 2023 | INR | 1,801.35 | 1,827.2 | 1,782.55 | 1,791.1 | 1,791.1 | -33.6 (-1.84%) | 442 |
24 Jan 2023 | INR | 1,789.95 | 1,826 | 1,789.95 | 1,824.7 | 1,824.7 | +19.45 (+1.08%) | 494 |
23 Jan 2023 | INR | 1,828.25 | 1,828.25 | 1,782.3 | 1,805.25 | 1,805.25 | -10.55 (-0.58%) | 540 |