| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 237.3 | 259 | 235 | 244.7 | 244.7 | -1.1 (-0.45%) | 12,771 |
| 4 Apr 2012 | INR | 254.5 | 255 | 243 | 245.8 | 245.8 | -3.6 (-1.44%) | 7,276 |
| 3 Apr 2012 | INR | 251 | 255.95 | 246.25 | 249.4 | 249.4 | -1.8 (-0.72%) | 13,678 |
| 2 Apr 2012 | INR | 243.4 | 255.55 | 240.1 | 251.2 | 251.2 | +12.1 (+5.06%) | 6,296 |
| 30 Mar 2012 | INR | 241.1 | 242 | 237.55 | 239.1 | 239.1 | -0.85 (-0.35%) | 754 |
| 29 Mar 2012 | INR | 234.15 | 242.5 | 234.15 | 239.95 | 239.95 | +3.45 (+1.46%) | 1,300 |
| 28 Mar 2012 | INR | 241.1 | 243.95 | 235 | 236.5 | 236.5 | -4.6 (-1.91%) | 3,502 |
| 27 Mar 2012 | INR | 243 | 243 | 238 | 241.1 | 241.1 | -5 (-2.03%) | 2,500 |
| 26 Mar 2012 | INR | 242 | 246.95 | 239 | 246.1 | 246.1 | +5.8 (+2.41%) | 7,050 |
| 23 Mar 2012 | INR | 238 | 244.9 | 237.55 | 240.3 | 240.3 | -3.85 (-1.58%) | 4,656 |
| 22 Mar 2012 | INR | 236 | 244.6 | 236 | 244.15 | 244.15 | +8.7 (+3.70%) | 34,176 |
| 21 Mar 2012 | INR | 241 | 241 | 235.05 | 235.45 | 235.45 | -2.55 (-1.07%) | 1,832 |
| 20 Mar 2012 | INR | 238.5 | 241.9 | 234.95 | 238 | 238 | +3.65 (+1.56%) | 83,761 |
| 19 Mar 2012 | INR | 244 | 244 | 232 | 234.35 | 234.35 | -6.65 (-2.76%) | 5,541 |
| 16 Mar 2012 | INR | 242 | 244 | 233.2 | 241 | 241 | +3.8 (+1.60%) | 1,262 |
| 15 Mar 2012 | INR | 244.9 | 248.95 | 236.25 | 237.2 | 237.2 | -8.2 (-3.34%) | 7,381 |
| 14 Mar 2012 | INR | 241.4 | 248 | 239 | 245.4 | 245.4 | +2.55 (+1.05%) | 3,340 |
| 13 Mar 2012 | INR | 239 | 245.7 | 233.05 | 242.85 | 242.85 | +5.1 (+2.15%) | 1,353 |
| 12 Mar 2012 | INR | 244.5 | 244.5 | 237.75 | 237.75 | 237.75 | -5 (-2.06%) | 2,651 |
| 9 Mar 2012 | INR | 238 | 252.95 | 233.1 | 242.75 | 242.75 | +9.05 (+3.87%) | 24,636 |
| 7 Mar 2012 | INR | 235 | 237.65 | 232 | 233.7 | 233.7 | -0.05 (-0.02%) | 1,715 |
| 6 Mar 2012 | INR | 236 | 236 | 230.35 | 233.75 | 233.75 | +4.4 (+1.92%) | 4,986 |
| 5 Mar 2012 | INR | 236.95 | 237 | 229.1 | 229.35 | 229.35 | -7.6 (-3.21%) | 1,513 |
| 3 Mar 2012 | INR | 236 | 238.4 | 235 | 236.95 | 236.95 | +3.25 (+1.39%) | 0 |
| 2 Mar 2012 | INR | 234.3 | 238.65 | 232.25 | 233.7 | 233.7 | +0.15 (+0.06%) | 4,187 |
| 1 Mar 2012 | INR | 230 | 235.95 | 229 | 233.55 | 233.55 | -0.25 (-0.11%) | 1,353 |
| 29 Feb 2012 | INR | 238.95 | 238.95 | 231 | 233.8 | 233.8 | +1.2 (+0.52%) | 1,491 |
| 28 Feb 2012 | INR | 229.5 | 234 | 229.5 | 232.6 | 232.6 | +4.5 (+1.97%) | 3,146 |
| 27 Feb 2012 | INR | 240.5 | 241 | 226.95 | 228.1 | 228.1 | -12.75 (-5.29%) | 12,731 |
| 24 Feb 2012 | INR | 251 | 252 | 239 | 240.85 | 240.85 | -12.8 (-5.05%) | 7,534 |
