| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 249.9 | 266 | 237.5 | 253.65 | 253.65 | +13.95 (+5.82%) | 43,118 |
| 22 Feb 2012 | INR | 237.5 | 242.3 | 229 | 239.7 | 239.7 | -2.4 (-0.99%) | 7,525 |
| 21 Feb 2012 | INR | 241 | 247.95 | 239.05 | 242.1 | 242.1 | +2 (+0.83%) | 6,660 |
| 17 Feb 2012 | INR | 230 | 243 | 225 | 240.1 | 240.1 | +12.35 (+5.42%) | 7,141 |
| 16 Feb 2012 | INR | 228.25 | 230.85 | 227 | 227.75 | 227.75 | -5.9 (-2.53%) | 1,321 |
| 15 Feb 2012 | INR | 235 | 241 | 226.05 | 233.65 | 233.65 | -0.95 (-0.40%) | 2,696 |
| 14 Feb 2012 | INR | 225.45 | 236 | 224 | 234.6 | 234.6 | +4.6 (+2.00%) | 4,275 |
| 13 Feb 2012 | INR | 215.65 | 230.4 | 215.65 | 230 | 230 | +6.7 (+3.00%) | 4,398 |
| 10 Feb 2012 | INR | 216.95 | 224.9 | 205.2 | 223.3 | 223.3 | +10.15 (+4.76%) | 5,353 |
| 9 Feb 2012 | INR | 205 | 217.9 | 204 | 213.15 | 213.15 | +4.45 (+2.13%) | 2,956 |
| 8 Feb 2012 | INR | 199 | 213 | 195.6 | 208.7 | 208.7 | +9.1 (+4.56%) | 2,399 |
| 7 Feb 2012 | INR | 190 | 204 | 190 | 199.6 | 199.6 | +5.65 (+2.91%) | 2,132 |
| 6 Feb 2012 | INR | 182.5 | 194.9 | 182.5 | 193.95 | 193.95 | +9.75 (+5.29%) | 4,147 |
| 3 Feb 2012 | INR | 180.3 | 184.95 | 180.15 | 184.2 | 184.2 | -0.35 (-0.19%) | 1,437 |
| 2 Feb 2012 | INR | 183.05 | 186.9 | 182.05 | 184.55 | 184.55 | +2.05 (+1.12%) | 436 |
| 1 Feb 2012 | INR | 184.95 | 187.4 | 182 | 182.5 | 182.5 | -1.15 (-0.63%) | 595 |
| 31 Jan 2012 | INR | 182.35 | 187 | 181 | 183.65 | 183.65 | -1.6 (-0.86%) | 657 |
| 30 Jan 2012 | INR | 190.15 | 190.9 | 182 | 185.25 | 185.25 | -5.65 (-2.96%) | 3,108 |
| 27 Jan 2012 | INR | 165.05 | 197.95 | 165.05 | 190.9 | 190.9 | +22.85 (+13.60%) | 7,808 |
| 25 Jan 2012 | INR | 174.4 | 174.4 | 167.1 | 168.05 | 168.05 | -4.3 (-2.49%) | 886 |
| 24 Jan 2012 | INR | 174 | 174.65 | 167.3 | 172.35 | 172.35 | +0.35 (+0.20%) | 669 |
| 23 Jan 2012 | INR | 174.2 | 174.2 | 169 | 172 | 172 | +1.4 (+0.82%) | 175 |
| 20 Jan 2012 | INR | 175 | 175 | 170 | 170.6 | 170.6 | -0.8 (-0.47%) | 501 |
| 19 Jan 2012 | INR | 170.25 | 173 | 170.25 | 171.4 | 171.4 | +1.5 (+0.88%) | 301 |
| 18 Jan 2012 | INR | 178 | 178 | 165.5 | 169.9 | 169.9 | -8.1 (-4.55%) | 2,120 |
| 17 Jan 2012 | INR | 174 | 178.5 | 172 | 178 | 178 | +9.2 (+5.45%) | 1,827 |
| 16 Jan 2012 | INR | 165.55 | 171.9 | 165.55 | 168.8 | 168.8 | -4.1 (-2.37%) | 490 |
| 13 Jan 2012 | INR | 172 | 173.9 | 168.85 | 172.9 | 172.9 | +3.1 (+1.83%) | 897 |
| 12 Jan 2012 | INR | 170.5 | 175 | 169 | 169.8 | 169.8 | -3.65 (-2.10%) | 666 |
| 11 Jan 2012 | INR | 169 | 173.45 | 169 | 173.45 | 173.45 | +4 (+2.36%) | 1,014 |
