| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 174 | 174 | 169 | 169.45 | 169.45 | +1.3 (+0.77%) | 406 |
| 9 Jan 2012 | INR | 177 | 177 | 168.05 | 168.15 | 168.15 | -5.95 (-3.42%) | 2,111 |
| 7 Jan 2012 | INR | 172 | 176.35 | 171.05 | 174.1 | 174.1 | +3.7 (+2.17%) | 421 |
| 6 Jan 2012 | INR | 167.9 | 172.5 | 165 | 170.4 | 170.4 | +3.55 (+2.13%) | 1,223 |
| 5 Jan 2012 | INR | 164 | 167.1 | 164 | 166.85 | 166.85 | +0.15 (+0.09%) | 1,078 |
| 4 Jan 2012 | INR | 157 | 168 | 155 | 166.7 | 166.7 | +7.85 (+4.94%) | 3,685 |
| 3 Jan 2012 | INR | 155.25 | 158.9 | 153.45 | 158.85 | 158.85 | +4.75 (+3.08%) | 959 |
| 2 Jan 2012 | INR | 148 | 154.95 | 144.5 | 154.1 | 154.1 | +6.95 (+4.72%) | 7,374 |
| 30 Dec 2011 | INR | 153 | 153 | 147 | 147.15 | 147.15 | +2.2 (+1.52%) | 695 |
| 29 Dec 2011 | INR | 146 | 146.6 | 144.6 | 144.95 | 144.95 | -1.45 (-0.99%) | 913 |
| 28 Dec 2011 | INR | 147.25 | 152.95 | 145 | 146.4 | 146.4 | -4.55 (-3.01%) | 1,446 |
| 27 Dec 2011 | INR | 149.55 | 152.7 | 146.6 | 150.95 | 150.95 | 0.0 (0.0%) | 733 |
| 26 Dec 2011 | INR | 152.45 | 152.45 | 150 | 150.95 | 150.95 | +4 (+2.72%) | 511 |
| 23 Dec 2011 | INR | 147.95 | 148 | 144.3 | 146.95 | 146.95 | +3.45 (+2.40%) | 826 |
| 22 Dec 2011 | INR | 145 | 145.35 | 142 | 143.5 | 143.5 | -0.1 (-0.07%) | 1,190 |
| 21 Dec 2011 | INR | 141.5 | 152.45 | 141.5 | 143.6 | 143.6 | -1.2 (-0.83%) | 4,145 |
| 20 Dec 2011 | INR | 144 | 149.9 | 142.95 | 144.8 | 144.8 | -1.65 (-1.13%) | 727 |
| 19 Dec 2011 | INR | 148.1 | 150.95 | 145 | 146.45 | 146.45 | -0.8 (-0.54%) | 3,370 |
| 16 Dec 2011 | INR | 153.5 | 154.7 | 146.5 | 147.25 | 147.25 | -4.95 (-3.25%) | 1,732 |
| 15 Dec 2011 | INR | 151 | 158.9 | 151 | 152.2 | 152.2 | -1.45 (-0.94%) | 803 |
| 14 Dec 2011 | INR | 155 | 158 | 153 | 153.65 | 153.65 | -1.45 (-0.93%) | 1,449 |
| 13 Dec 2011 | INR | 165 | 165 | 153.05 | 155.1 | 155.1 | -12.8 (-7.62%) | 7,714 |
| 12 Dec 2011 | INR | 169.3 | 169.95 | 166.55 | 167.9 | 167.9 | -2.05 (-1.21%) | 637 |
| 9 Dec 2011 | INR | 179.9 | 179.9 | 168.9 | 169.95 | 169.95 | -3.8 (-2.19%) | 1,335 |
| 8 Dec 2011 | INR | 178.85 | 178.85 | 171.25 | 173.75 | 173.75 | -3.9 (-2.20%) | 625 |
| 7 Dec 2011 | INR | 178 | 182 | 177 | 177.65 | 177.65 | -1.15 (-0.64%) | 638 |
| 5 Dec 2011 | INR | 179 | 180 | 175 | 178.8 | 178.8 | -0.2 (-0.11%) | 51,276 |
| 2 Dec 2011 | INR | 177.95 | 179 | 174 | 179 | 179 | +0.75 (+0.42%) | 174 |
| 1 Dec 2011 | INR | 193.05 | 193.05 | 170.25 | 178.25 | 178.25 | -0.65 (-0.36%) | 632 |
| 30 Nov 2011 | INR | 184.45 | 184.45 | 175.1 | 178.9 | 178.9 | -3.1 (-1.70%) | 56 |
