| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 172.15 | 185.75 | 172.15 | 182 | 182 | +5.2 (+2.94%) | 497 |
| 28 Nov 2011 | INR | 175 | 178.7 | 172 | 176.8 | 176.8 | -0.8 (-0.45%) | 362 |
| 25 Nov 2011 | INR | 177.45 | 184 | 169 | 177.6 | 177.6 | +6.5 (+3.80%) | 927 |
| 24 Nov 2011 | INR | 167.15 | 176.55 | 165 | 171.1 | 171.1 | -0.9 (-0.52%) | 700 |
| 23 Nov 2011 | INR | 180 | 180 | 171.1 | 172 | 172 | -4.8 (-2.71%) | 490 |
| 22 Nov 2011 | INR | 175 | 180 | 173 | 176.8 | 176.8 | +6.2 (+3.63%) | 1,134 |
| 21 Nov 2011 | INR | 185 | 187.6 | 169.25 | 170.6 | 170.6 | -9.4 (-5.22%) | 3,917 |
| 18 Nov 2011 | INR | 180 | 189.75 | 179.5 | 180 | 180 | -4.1 (-2.23%) | 3,676 |
| 17 Nov 2011 | INR | 184 | 188.8 | 180.3 | 184.1 | 184.1 | -2.2 (-1.18%) | 2,777 |
| 16 Nov 2011 | INR | 184.3 | 190.95 | 183 | 186.3 | 186.3 | +0.5 (+0.27%) | 1,375 |
| 15 Nov 2011 | INR | 187 | 195 | 185.1 | 185.8 | 185.8 | -2.55 (-1.35%) | 752 |
| 14 Nov 2011 | INR | 190.1 | 194.95 | 188.15 | 188.35 | 188.35 | -3.3 (-1.72%) | 1,807 |
| 11 Nov 2011 | INR | 203.35 | 203.35 | 187.3 | 191.65 | 191.65 | -2.95 (-1.52%) | 2,600 |
| 9 Nov 2011 | INR | 207.3 | 207.3 | 193.1 | 194.6 | 194.6 | +1.7 (+0.88%) | 635 |
| 8 Nov 2011 | INR | 199.55 | 207.3 | 192.2 | 192.9 | 192.9 | -6.3 (-3.16%) | 4,951 |
| 4 Nov 2011 | INR | 210 | 210 | 196.65 | 199.2 | 199.2 | -3.7 (-1.82%) | 553 |
| 3 Nov 2011 | INR | 206.6 | 206.6 | 199.3 | 202.9 | 202.9 | +4.35 (+2.19%) | 35 |
| 2 Nov 2011 | INR | 198.8 | 204.95 | 195.1 | 198.55 | 198.55 | -0.25 (-0.13%) | 881 |
| 1 Nov 2011 | INR | 200.05 | 204.95 | 196 | 198.8 | 198.8 | -5.05 (-2.48%) | 1,602 |
| 31 Oct 2011 | INR | 200 | 206.95 | 200 | 203.85 | 203.85 | -3.65 (-1.76%) | 100 |
| 28 Oct 2011 | INR | 210 | 211.95 | 197.5 | 207.5 | 207.5 | +4.05 (+1.99%) | 1,128 |
| 26 Oct 2011 | INR | 210 | 210 | 202.6 | 203.45 | 203.45 | +1.85 (+0.92%) | 193 |
| 25 Oct 2011 | INR | 219.5 | 219.5 | 201.25 | 201.6 | 201.6 | +1.35 (+0.67%) | 289 |
| 24 Oct 2011 | INR | 220 | 220 | 199.1 | 200.25 | 200.25 | -1.95 (-0.96%) | 1,745 |
| 21 Oct 2011 | INR | 210.95 | 210.95 | 201 | 202.2 | 202.2 | -3.2 (-1.56%) | 341 |
| 20 Oct 2011 | INR | 205 | 207.75 | 204.1 | 205.4 | 205.4 | +0.9 (+0.44%) | 1,045 |
| 19 Oct 2011 | INR | 209 | 212 | 204 | 204.5 | 204.5 | -5.8 (-2.76%) | 1,375 |
| 18 Oct 2011 | INR | 207 | 222.85 | 207 | 210.3 | 210.3 | -1.5 (-0.71%) | 145 |
| 17 Oct 2011 | INR | 215.95 | 215.95 | 210 | 211.8 | 211.8 | +1.8 (+0.86%) | 818 |
| 14 Oct 2011 | INR | 210 | 212.95 | 207.05 | 210 | 210 | +1.9 (+0.91%) | 602 |
