| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 207.05 | 212 | 207 | 208.1 | 208.1 | -0.6 (-0.29%) | 505 |
| 12 Oct 2011 | INR | 206 | 209 | 205 | 208.7 | 208.7 | +2.75 (+1.34%) | 466 |
| 11 Oct 2011 | INR | 207 | 209.5 | 204.05 | 205.95 | 205.95 | +0.5 (+0.24%) | 485 |
| 10 Oct 2011 | INR | 207.95 | 210 | 203 | 205.45 | 205.45 | +3.45 (+1.71%) | 786 |
| 7 Oct 2011 | INR | 208 | 208 | 201.4 | 202 | 202 | +3.8 (+1.92%) | 111 |
| 5 Oct 2011 | INR | 205.9 | 205.9 | 197.5 | 198.2 | 198.2 | -0.1 (-0.05%) | 632 |
| 4 Oct 2011 | INR | 200 | 207.75 | 195 | 198.3 | 198.3 | -5.3 (-2.60%) | 3,114 |
| 3 Oct 2011 | INR | 207.85 | 207.85 | 195.3 | 203.6 | 203.6 | +0.9 (+0.44%) | 776 |
| 30 Sep 2011 | INR | 207 | 210 | 199 | 202.7 | 202.7 | -5.3 (-2.55%) | 4,250 |
| 29 Sep 2011 | INR | 210.2 | 211.5 | 205 | 208 | 208 | -0.45 (-0.22%) | 1,346 |
| 28 Sep 2011 | INR | 211.4 | 218 | 205 | 208.45 | 208.45 | -5.5 (-2.57%) | 2,247 |
| 27 Sep 2011 | INR | 219 | 219 | 213.15 | 213.95 | 213.95 | -0.05 (-0.02%) | 1,109 |
| 26 Sep 2011 | INR | 211.1 | 219.15 | 208.05 | 214 | 214 | -1.25 (-0.58%) | 1,840 |
| 23 Sep 2011 | INR | 216 | 218.85 | 209.1 | 215.25 | 215.25 | -4.35 (-1.98%) | 1,053 |
| 22 Sep 2011 | INR | 218 | 219.95 | 217 | 219.6 | 219.6 | +1.25 (+0.57%) | 630 |
| 21 Sep 2011 | INR | 227.65 | 227.65 | 217 | 218.35 | 218.35 | -1.1 (-0.50%) | 209 |
| 20 Sep 2011 | INR | 220 | 221.5 | 217 | 219.45 | 219.45 | +1.8 (+0.83%) | 325 |
| 19 Sep 2011 | INR | 223.7 | 223.7 | 216 | 217.65 | 217.65 | +0.6 (+0.28%) | 222 |
| 16 Sep 2011 | INR | 221.95 | 221.95 | 216.05 | 217.05 | 217.05 | -3.1 (-1.41%) | 372 |
| 15 Sep 2011 | INR | 220 | 221 | 218.1 | 220.15 | 220.15 | +2.6 (+1.20%) | 296 |
| 14 Sep 2011 | INR | 222 | 222 | 217.15 | 217.55 | 217.55 | -2.4 (-1.09%) | 806 |
| 13 Sep 2011 | INR | 215.65 | 220 | 215.65 | 219.95 | 219.95 | +1.8 (+0.83%) | 626 |
| 12 Sep 2011 | INR | 219.35 | 221 | 215 | 218.15 | 218.15 | +0.1 (+0.05%) | 3,905 |
| 9 Sep 2011 | INR | 219 | 225 | 217.6 | 218.05 | 218.05 | -4.3 (-1.93%) | 1,570 |
| 8 Sep 2011 | INR | 219.95 | 222.75 | 219.85 | 222.35 | 222.35 | +1.7 (+0.77%) | 616 |
| 7 Sep 2011 | INR | 222.95 | 222.95 | 217.9 | 220.65 | 220.65 | +3 (+1.38%) | 2,741 |
| 6 Sep 2011 | INR | 215.25 | 219.95 | 215.25 | 217.65 | 217.65 | +2.65 (+1.23%) | 12,512 |
| 5 Sep 2011 | INR | 222.55 | 222.55 | 215 | 215 | 215 | -1.75 (-0.81%) | 1,486 |
| 2 Sep 2011 | INR | 217.55 | 223.5 | 216 | 216.75 | 216.75 | -0.8 (-0.37%) | 1,212 |
| 30 Aug 2011 | INR | 227.45 | 227.45 | 215 | 217.55 | 217.55 | +2.5 (+1.16%) | 987 |
