| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 237 | 245 | 237 | 243.85 | 243.85 | +0.4 (+0.16%) | 1,301 |
| 14 Jul 2011 | INR | 237 | 245 | 237 | 243.45 | 243.45 | +3.2 (+1.33%) | 4,399 |
| 13 Jul 2011 | INR | 230 | 249.9 | 230 | 240.25 | 240.25 | +3.4 (+1.44%) | 3,440 |
| 12 Jul 2011 | INR | 232 | 237.9 | 231.5 | 236.85 | 236.85 | -2.25 (-0.94%) | 3,703 |
| 11 Jul 2011 | INR | 236 | 240.4 | 230 | 239.1 | 239.1 | +4.2 (+1.79%) | 3,730 |
| 8 Jul 2011 | INR | 233 | 235 | 233 | 234.9 | 234.9 | +1.4 (+0.60%) | 2,186 |
| 7 Jul 2011 | INR | 239.9 | 239.9 | 228.9 | 233.5 | 233.5 | +5.5 (+2.41%) | 12,773 |
| 6 Jul 2011 | INR | 227 | 232.5 | 227 | 228 | 228 | +0.05 (+0.02%) | 1,671 |
| 5 Jul 2011 | INR | 229 | 229 | 226 | 227.95 | 227.95 | -0.75 (-0.33%) | 1,312 |
| 4 Jul 2011 | INR | 234 | 234 | 228.2 | 228.7 | 228.7 | -1.25 (-0.54%) | 472 |
| 1 Jul 2011 | INR | 222.3 | 233.5 | 222.3 | 229.95 | 229.95 | -0.25 (-0.11%) | 1,780 |
| 30 Jun 2011 | INR | 231 | 233.8 | 229 | 230.2 | 230.2 | -0.8 (-0.35%) | 1,912 |
| 29 Jun 2011 | INR | 231.85 | 231.85 | 230 | 231 | 231 | +2.2 (+0.96%) | 812 |
| 28 Jun 2011 | INR | 228.2 | 233.95 | 226 | 228.8 | 228.8 | -0.2 (-0.09%) | 1,299 |
| 27 Jun 2011 | INR | 233.9 | 233.9 | 227.1 | 229 | 229 | +3.05 (+1.35%) | 407 |
| 24 Jun 2011 | INR | 228.95 | 230 | 223.15 | 225.95 | 225.95 | +1.3 (+0.58%) | 776 |
| 23 Jun 2011 | INR | 222 | 225.05 | 222 | 224.65 | 224.65 | +3.4 (+1.54%) | 982 |
| 22 Jun 2011 | INR | 234 | 234 | 220.2 | 221.25 | 221.25 | -9.05 (-3.93%) | 2,590 |
| 21 Jun 2011 | INR | 236 | 236.05 | 228.05 | 230.3 | 230.3 | -2.75 (-1.18%) | 3,264 |
| 20 Jun 2011 | INR | 239.9 | 239.9 | 233 | 233.05 | 233.05 | -2.25 (-0.96%) | 992 |
| 17 Jun 2011 | INR | 227.95 | 240 | 227.95 | 235.3 | 235.3 | -2.1 (-0.88%) | 2,871 |
| 16 Jun 2011 | INR | 238.05 | 240 | 235 | 237.4 | 237.4 | -2.25 (-0.94%) | 1,357 |
| 15 Jun 2011 | INR | 237.95 | 242.4 | 232 | 239.65 | 239.65 | +4.95 (+2.11%) | 1,660 |
| 14 Jun 2011 | INR | 231.65 | 237.5 | 231 | 234.7 | 234.7 | +1.1 (+0.47%) | 1,874 |
| 13 Jun 2011 | INR | 233 | 240 | 233 | 233.6 | 233.6 | -3.05 (-1.29%) | 1,038 |
| 10 Jun 2011 | INR | 245.1 | 245.1 | 235.55 | 236.65 | 236.65 | +1.3 (+0.55%) | 1,200 |
| 9 Jun 2011 | INR | 237.75 | 238.55 | 235.35 | 235.35 | 235.35 | -7 (-2.89%) | 1,685 |
| 8 Jun 2011 | INR | 236.55 | 244.5 | 236.55 | 242.35 | 242.35 | +4.25 (+1.78%) | 665 |
| 7 Jun 2011 | INR | 244 | 244 | 237.35 | 238.1 | 238.1 | -1.15 (-0.48%) | 733 |
| 6 Jun 2011 | INR | 244.05 | 245.8 | 238.55 | 239.25 | 239.25 | -4.25 (-1.75%) | 1,986 |
