| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 246.45 | 246.45 | 241.05 | 243.5 | 243.5 | +4.75 (+1.99%) | 2,460 |
| 2 Jun 2011 | INR | 238.15 | 242.9 | 238.15 | 238.75 | 238.75 | -1.35 (-0.56%) | 180 |
| 1 Jun 2011 | INR | 239.45 | 242.9 | 236 | 240.1 | 240.1 | +4.5 (+1.91%) | 1,426 |
| 31 May 2011 | INR | 235 | 238 | 234 | 235.6 | 235.6 | +0.65 (+0.28%) | 560 |
| 30 May 2011 | INR | 233 | 236 | 230.5 | 234.95 | 234.95 | +9.95 (+4.42%) | 1,426 |
| 27 May 2011 | INR | 233.95 | 233.95 | 224.25 | 225 | 225 | -0.55 (-0.24%) | 357 |
| 26 May 2011 | INR | 223.6 | 226 | 223.6 | 225.55 | 225.55 | +2.55 (+1.14%) | 801 |
| 25 May 2011 | INR | 226 | 226.95 | 222.35 | 223 | 223 | -1.35 (-0.60%) | 719 |
| 24 May 2011 | INR | 220 | 225 | 220 | 224.35 | 224.35 | +5.25 (+2.40%) | 902 |
| 23 May 2011 | INR | 220 | 226.95 | 217.35 | 219.1 | 219.1 | -3.35 (-1.51%) | 1,176 |
| 20 May 2011 | INR | 220.05 | 225.5 | 220.05 | 222.45 | 222.45 | +1.05 (+0.47%) | 1,128 |
| 19 May 2011 | INR | 225 | 225 | 221 | 221.4 | 221.4 | -1.4 (-0.63%) | 1,501 |
| 18 May 2011 | INR | 227.95 | 227.95 | 222.05 | 222.8 | 222.8 | -0.3 (-0.13%) | 1,750 |
| 17 May 2011 | INR | 229.95 | 233.7 | 222.55 | 223.1 | 223.1 | -3.75 (-1.65%) | 2,471 |
| 16 May 2011 | INR | 236.95 | 237 | 226.6 | 226.85 | 226.85 | -8.35 (-3.55%) | 3,472 |
| 13 May 2011 | INR | 242 | 242 | 233.3 | 235.2 | 235.2 | -0.95 (-0.40%) | 3,193 |
| 12 May 2011 | INR | 240 | 240 | 235 | 236.15 | 236.15 | -4.85 (-2.01%) | 3,456 |
| 11 May 2011 | INR | 242.55 | 242.55 | 236.6 | 241 | 241 | -1.55 (-0.64%) | 3,659 |
| 10 May 2011 | INR | 255 | 265 | 241 | 242.55 | 242.55 | -10.05 (-3.98%) | 20,310 |
| 9 May 2011 | INR | 247.3 | 263 | 247.3 | 252.6 | 252.6 | -3.9 (-1.52%) | 1,674 |
| 6 May 2011 | INR | 266 | 266 | 255 | 256.5 | 256.5 | -3.3 (-1.27%) | 2,409 |
| 5 May 2011 | INR | 260 | 263.2 | 259 | 259.8 | 259.8 | +0.7 (+0.27%) | 1,979 |
| 4 May 2011 | INR | 261.4 | 262.55 | 257 | 259.1 | 259.1 | -3.65 (-1.39%) | 2,805 |
| 3 May 2011 | INR | 272.75 | 272.75 | 259.05 | 262.75 | 262.75 | -5.25 (-1.96%) | 2,405 |
| 2 May 2011 | INR | 273.2 | 274.75 | 266.45 | 268 | 268 | -2.2 (-0.81%) | 2,608 |
| 29 Apr 2011 | INR | 275.35 | 275.35 | 267.05 | 270.2 | 270.2 | -0.85 (-0.31%) | 4,537 |
| 28 Apr 2011 | INR | 275 | 278 | 270.05 | 271.05 | 271.05 | -6.6 (-2.38%) | 8,053 |
| 27 Apr 2011 | INR | 279 | 279.45 | 275.25 | 277.65 | 277.65 | -0.3 (-0.11%) | 6,152 |
| 26 Apr 2011 | INR | 277.1 | 279 | 270 | 277.95 | 277.95 | -0.35 (-0.13%) | 10,072 |
| 25 Apr 2011 | INR | 278 | 284.85 | 277.05 | 278.3 | 278.3 | +0.6 (+0.22%) | 14,165 |
