| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 273 | 285 | 273 | 277.7 | 277.7 | -9.05 (-3.16%) | 4,526 |
| 20 Apr 2011 | INR | 275.5 | 289.95 | 275.5 | 286.75 | 286.75 | +7.7 (+2.76%) | 38,727 |
| 19 Apr 2011 | INR | 282 | 283.5 | 273.55 | 279.05 | 279.05 | -2.4 (-0.85%) | 6,252 |
| 18 Apr 2011 | INR | 276.3 | 285 | 266.05 | 281.45 | 281.45 | -271.05 (-49.06%) | 4,840 |
| 15 Apr 2011 | INR | 574.85 | 574.85 | 547 | 552.5 | 552.5 | -8.2 (-1.46%) | 16,910 |
| 13 Apr 2011 | INR | 555.35 | 571.25 | 555.35 | 560.7 | 560.7 | +6.35 (+1.15%) | 11,144 |
| 11 Apr 2011 | INR | 560 | 561 | 549.1 | 554.35 | 554.35 | +0.6 (+0.11%) | 6,884 |
| 8 Apr 2011 | INR | 573 | 573 | 548.1 | 553.75 | 553.75 | -15.75 (-2.77%) | 19,580 |
| 7 Apr 2011 | INR | 581 | 585 | 566.1 | 569.5 | 569.5 | +0.05 (+0.01%) | 11,908 |
| 6 Apr 2011 | INR | 566 | 584 | 564.8 | 569.45 | 569.45 | +20.85 (+3.80%) | 16,413 |
| 5 Apr 2011 | INR | 554.9 | 554.9 | 546.55 | 548.6 | 548.6 | -3.15 (-0.57%) | 1,257 |
| 4 Apr 2011 | INR | 565.95 | 566.5 | 550 | 551.75 | 551.75 | -5.9 (-1.06%) | 2,153 |
| 1 Apr 2011 | INR | 568 | 580 | 551.35 | 557.65 | 557.65 | -8.1 (-1.43%) | 2,921 |
| 31 Mar 2011 | INR | 550 | 590 | 540.75 | 565.75 | 565.75 | +3.9 (+0.69%) | 8,843 |
| 30 Mar 2011 | INR | 540 | 582.75 | 523.15 | 561.85 | 561.85 | +31.65 (+5.97%) | 9,061 |
| 29 Mar 2011 | INR | 488 | 540 | 488 | 530.2 | 530.2 | +34.7 (+7.00%) | 5,612 |
| 28 Mar 2011 | INR | 491 | 505 | 491 | 495.5 | 495.5 | +9.6 (+1.98%) | 2,219 |
| 25 Mar 2011 | INR | 481 | 490 | 481 | 485.9 | 485.9 | +4.7 (+0.98%) | 1,437 |
| 24 Mar 2011 | INR | 475 | 482 | 472.7 | 481.2 | 481.2 | +9.8 (+2.08%) | 2,573 |
| 23 Mar 2011 | INR | 477.7 | 477.7 | 464 | 471.4 | 471.4 | +1.95 (+0.42%) | 4,655 |
| 22 Mar 2011 | INR | 483 | 484 | 468.2 | 469.45 | 469.45 | -10.75 (-2.24%) | 2,558 |
| 21 Mar 2011 | INR | 478.15 | 489.75 | 478.15 | 480.2 | 480.2 | -3.55 (-0.73%) | 7,218 |
| 18 Mar 2011 | INR | 485.9 | 485.9 | 476 | 483.75 | 483.75 | +6.2 (+1.30%) | 1,105 |
| 17 Mar 2011 | INR | 483.2 | 483.2 | 475 | 477.55 | 477.55 | +0.5 (+0.10%) | 468 |
| 16 Mar 2011 | INR | 475 | 490.8 | 475 | 477.05 | 477.05 | -2.85 (-0.59%) | 1,271 |
| 15 Mar 2011 | INR | 484.3 | 514.75 | 465 | 479.9 | 479.9 | +0.9 (+0.19%) | 1,159 |
| 14 Mar 2011 | INR | 482.95 | 482.95 | 476.55 | 479 | 479 | +3.85 (+0.81%) | 4,294 |
| 11 Mar 2011 | INR | 480.95 | 480.95 | 474 | 475.15 | 475.15 | -0.8 (-0.17%) | 934 |
| 10 Mar 2011 | INR | 524 | 524 | 474.2 | 475.95 | 475.95 | +1.5 (+0.32%) | 2,257 |
| 9 Mar 2011 | INR | 475 | 479.9 | 473.15 | 474.45 | 474.45 | -0.55 (-0.12%) | 1,001 |
