| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 474 | 481.5 | 471.15 | 475 | 475 | -2.5 (-0.52%) | 2,514 |
| 7 Mar 2011 | INR | 480 | 488.95 | 470.55 | 477.5 | 477.5 | -1.45 (-0.30%) | 7,065 |
| 4 Mar 2011 | INR | 480 | 488 | 475 | 478.95 | 478.95 | +3.5 (+0.74%) | 2,079 |
| 3 Mar 2011 | INR | 474 | 480 | 470 | 475.45 | 475.45 | +0.7 (+0.15%) | 7,959 |
| 1 Mar 2011 | INR | 475 | 478.45 | 473.1 | 474.75 | 474.75 | +0.8 (+0.17%) | 5,426 |
| 28 Feb 2011 | INR | 475 | 485 | 471 | 473.95 | 473.95 | +0.95 (+0.20%) | 20,514 |
| 25 Feb 2011 | INR | 475.55 | 493.9 | 461 | 473 | 473 | +27.75 (+6.23%) | 15,580 |
| 24 Feb 2011 | INR | 448.5 | 452 | 436.05 | 445.25 | 445.25 | -4.75 (-1.06%) | 655 |
| 23 Feb 2011 | INR | 463.65 | 463.65 | 450 | 450 | 450 | -9.75 (-2.12%) | 330 |
| 22 Feb 2011 | INR | 460 | 462 | 456.05 | 459.75 | 459.75 | -0.25 (-0.05%) | 250 |
| 21 Feb 2011 | INR | 460 | 465 | 457.25 | 460 | 460 | +0.35 (+0.08%) | 448 |
| 18 Feb 2011 | INR | 474 | 475 | 451.35 | 459.65 | 459.65 | -2.9 (-0.63%) | 727 |
| 17 Feb 2011 | INR | 460 | 475 | 460 | 462.55 | 462.55 | +2.9 (+0.63%) | 1,210 |
| 16 Feb 2011 | INR | 480 | 480 | 458 | 459.65 | 459.65 | -10.35 (-2.20%) | 615 |
| 15 Feb 2011 | INR | 470 | 470.5 | 465.9 | 470 | 470 | +10 (+2.17%) | 713 |
| 14 Feb 2011 | INR | 450 | 465 | 445 | 460 | 460 | +16.25 (+3.66%) | 1,683 |
| 11 Feb 2011 | INR | 435 | 445 | 435 | 443.75 | 443.75 | +16.1 (+3.76%) | 1,525 |
| 10 Feb 2011 | INR | 435 | 435 | 425 | 427.65 | 427.65 | -11.35 (-2.59%) | 6,840 |
| 9 Feb 2011 | INR | 450 | 450 | 438 | 439 | 439 | -8.75 (-1.95%) | 536 |
| 8 Feb 2011 | INR | 465 | 465 | 440.05 | 447.75 | 447.75 | -13.35 (-2.90%) | 643 |
| 7 Feb 2011 | INR | 480 | 480 | 460 | 461.1 | 461.1 | -4.75 (-1.02%) | 695 |
| 4 Feb 2011 | INR | 480.15 | 492.3 | 465 | 465.85 | 465.85 | -7.3 (-1.54%) | 575 |
| 3 Feb 2011 | INR | 471 | 479.8 | 469.05 | 473.15 | 473.15 | +1.15 (+0.24%) | 339 |
| 2 Feb 2011 | INR | 484.8 | 484.8 | 467 | 472 | 472 | +5.7 (+1.22%) | 141 |
| 1 Feb 2011 | INR | 465 | 474 | 465 | 466.3 | 466.3 | -4.8 (-1.02%) | 1,714 |
| 31 Jan 2011 | INR | 480 | 480 | 461.05 | 471.1 | 471.1 | -13.85 (-2.86%) | 6,036 |
| 28 Jan 2011 | INR | 494.9 | 494.9 | 482.6 | 484.95 | 484.95 | -13.05 (-2.62%) | 147 |
| 27 Jan 2011 | INR | 493 | 498 | 489.95 | 498 | 498 | +3.6 (+0.73%) | 41,434 |
| 25 Jan 2011 | INR | 498.95 | 498.95 | 494.4 | 494.4 | 494.4 | -0.1 (-0.02%) | 244 |
| 24 Jan 2011 | INR | 497 | 500 | 491 | 494.5 | 494.5 | +2.15 (+0.44%) | 2,258 |
