| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,821.35 | 1,823.2 | 1,810 | 1,815.8 | 1,815.8 | -8.75 (-0.48%) | 705 |
| 19 Jan 2023 | INR | 1,829.3 | 1,832.2 | 1,815.05 | 1,824.55 | 1,824.55 | -8.15 (-0.44%) | 238 |
| 18 Jan 2023 | INR | 1,831.65 | 1,835.35 | 1,821.3 | 1,832.7 | 1,832.7 | -2.65 (-0.14%) | 245 |
| 17 Jan 2023 | INR | 1,805.3 | 1,842.3 | 1,793.65 | 1,835.35 | 1,835.35 | +26.4 (+1.46%) | 1,028 |
| 16 Jan 2023 | INR | 1,843.3 | 1,847.8 | 1,802.5 | 1,808.95 | 1,808.95 | -34.95 (-1.90%) | 578 |
| 13 Jan 2023 | INR | 1,843.95 | 1,861.9 | 1,812 | 1,843.9 | 1,843.9 | +0.7 (+0.04%) | 846 |
| 12 Jan 2023 | INR | 1,857.2 | 1,869.35 | 1,835.4 | 1,843.2 | 1,843.2 | -27.7 (-1.48%) | 696 |
| 11 Jan 2023 | INR | 1,881.55 | 1,893.85 | 1,844.1 | 1,870.9 | 1,870.9 | -17.25 (-0.91%) | 1,832 |
| 10 Jan 2023 | INR | 1,886.55 | 1,901.2 | 1,883.9 | 1,888.15 | 1,888.15 | +3.4 (+0.18%) | 516 |
| 9 Jan 2023 | INR | 1,898.1 | 1,901.85 | 1,875.7 | 1,884.75 | 1,884.75 | -7.1 (-0.38%) | 325 |
| 6 Jan 2023 | INR | 1,900.1 | 1,900.1 | 1,880 | 1,891.85 | 1,891.85 | -10.85 (-0.57%) | 945 |
| 5 Jan 2023 | INR | 1,914 | 1,919 | 1,890.05 | 1,902.7 | 1,902.7 | -14.05 (-0.73%) | 330 |
| 4 Jan 2023 | INR | 1,905 | 1,949.35 | 1,900.05 | 1,916.75 | 1,916.75 | +12.3 (+0.65%) | 1,108 |
| 3 Jan 2023 | INR | 1,917.45 | 1,926.8 | 1,901 | 1,904.45 | 1,904.45 | -9.85 (-0.51%) | 1,912 |
| 2 Jan 2023 | INR | 1,940.8 | 1,940.8 | 1,910.25 | 1,914.3 | 1,914.3 | -22.6 (-1.17%) | 610 |
| 30 Dec 2022 | INR | 1,938.3 | 1,949.1 | 1,911.65 | 1,936.9 | 1,936.9 | +22.25 (+1.16%) | 633 |
| 29 Dec 2022 | INR | 1,917 | 1,950 | 1,866.6 | 1,914.65 | 1,914.65 | -13.05 (-0.68%) | 1,315 |
| 28 Dec 2022 | INR | 1,929.15 | 1,939.8 | 1,905.8 | 1,927.7 | 1,927.7 | +10.35 (+0.54%) | 195 |
| 27 Dec 2022 | INR | 1,925.1 | 1,948 | 1,903.85 | 1,917.35 | 1,917.35 | +31.25 (+1.66%) | 751 |
| 26 Dec 2022 | INR | 1,788.95 | 1,938.75 | 1,788.95 | 1,886.1 | 1,886.1 | +71.7 (+3.95%) | 1,179 |
| 23 Dec 2022 | INR | 1,795.3 | 1,866.25 | 1,751.45 | 1,814.4 | 1,814.4 | -0.35 (-0.02%) | 2,657 |
| 22 Dec 2022 | INR | 1,850 | 1,891.9 | 1,790.05 | 1,814.75 | 1,814.75 | -71.75 (-3.80%) | 5,689 |
| 21 Dec 2022 | INR | 1,869.5 | 1,935 | 1,814.95 | 1,886.5 | 1,886.5 | +32.15 (+1.73%) | 4,988 |
| 20 Dec 2022 | INR | 1,902.05 | 1,913.55 | 1,842.5 | 1,854.35 | 1,854.35 | -43.65 (-2.30%) | 964 |
| 19 Dec 2022 | INR | 1,893.75 | 1,922.55 | 1,876.3 | 1,898 | 1,898 | +8.95 (+0.47%) | 2,334 |
| 16 Dec 2022 | INR | 1,945.8 | 1,956.25 | 1,875.15 | 1,889.05 | 1,889.05 | -45.65 (-2.36%) | 3,145 |
| 15 Dec 2022 | INR | 1,949.1 | 1,955.3 | 1,927.1 | 1,934.7 | 1,934.7 | -5.75 (-0.30%) | 262 |
| 14 Dec 2022 | INR | 1,946.55 | 1,953.7 | 1,928.1 | 1,940.45 | 1,940.45 | -10.9 (-0.56%) | 787 |
| 13 Dec 2022 | INR | 1,923.55 | 1,958.3 | 1,910.3 | 1,951.35 | 1,951.35 | +41.55 (+2.18%) | 1,071 |
| 12 Dec 2022 | INR | 1,906.3 | 1,934.1 | 1,876.95 | 1,909.8 | 1,909.8 | +13.95 (+0.74%) | 1,537 |
