| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 499.95 | 503.5 | 492 | 492.95 | 492.95 | +1.3 (+0.26%) | 2,594 |
| 8 Dec 2010 | INR | 506.95 | 506.95 | 490 | 491.65 | 491.65 | -11.95 (-2.37%) | 1,068 |
| 7 Dec 2010 | INR | 500 | 508.95 | 500 | 503.6 | 503.6 | -0.4 (-0.08%) | 1,967 |
| 6 Dec 2010 | INR | 507.7 | 507.7 | 495.05 | 504 | 504 | +5.45 (+1.09%) | 2,337 |
| 3 Dec 2010 | INR | 492.25 | 503 | 492.25 | 498.55 | 498.55 | -9.9 (-1.95%) | 472 |
| 2 Dec 2010 | INR | 501 | 534.85 | 501 | 508.45 | 508.45 | +4.6 (+0.91%) | 727 |
| 1 Dec 2010 | INR | 500 | 506.85 | 497.55 | 503.85 | 503.85 | +2.5 (+0.50%) | 317 |
| 30 Nov 2010 | INR | 502 | 505 | 497 | 501.35 | 501.35 | -5.25 (-1.04%) | 2,212 |
| 29 Nov 2010 | INR | 495 | 523.95 | 460 | 506.6 | 506.6 | +11 (+2.22%) | 3,517 |
| 26 Nov 2010 | INR | 495 | 505 | 471.05 | 495.6 | 495.6 | -0.55 (-0.11%) | 3,882 |
| 25 Nov 2010 | INR | 498.95 | 504 | 492 | 496.15 | 496.15 | +0.1 (+0.02%) | 76,028 |
| 24 Nov 2010 | INR | 494 | 508 | 494 | 496.05 | 496.05 | +1.3 (+0.26%) | 1,007 |
| 23 Nov 2010 | INR | 513.5 | 513.5 | 490.55 | 494.75 | 494.75 | -10.9 (-2.16%) | 1,433 |
| 22 Nov 2010 | INR | 515 | 515 | 499 | 505.65 | 505.65 | -6.9 (-1.35%) | 842 |
| 19 Nov 2010 | INR | 511.05 | 515.85 | 508 | 512.55 | 512.55 | -2.05 (-0.40%) | 1,941 |
| 18 Nov 2010 | INR | 516.05 | 524 | 511.05 | 514.6 | 514.6 | -4.05 (-0.78%) | 924 |
| 16 Nov 2010 | INR | 515 | 530 | 513.95 | 518.65 | 518.65 | +6.9 (+1.35%) | 4,802 |
| 15 Nov 2010 | INR | 512.25 | 528 | 507 | 511.75 | 511.75 | +0.3 (+0.06%) | 9,905 |
| 12 Nov 2010 | INR | 519.9 | 529.95 | 507.1 | 511.45 | 511.45 | -7.85 (-1.51%) | 1,683 |
| 11 Nov 2010 | INR | 531.05 | 538 | 516.55 | 519.3 | 519.3 | -12.05 (-2.27%) | 1,515 |
| 10 Nov 2010 | INR | 516 | 540 | 516 | 531.35 | 531.35 | +10.4 (+2.00%) | 1,794 |
| 9 Nov 2010 | INR | 520 | 526.95 | 519.95 | 520.95 | 520.95 | -4.95 (-0.94%) | 918 |
| 8 Nov 2010 | INR | 524.2 | 530 | 515.55 | 525.9 | 525.9 | +7.55 (+1.46%) | 821 |
| 5 Nov 2010 | INR | 514.2 | 520 | 512 | 518.35 | 518.35 | +10.95 (+2.16%) | 584 |
| 4 Nov 2010 | INR | 513.2 | 517.15 | 502.35 | 507.4 | 507.4 | -1.05 (-0.21%) | 3,598 |
| 3 Nov 2010 | INR | 519 | 519 | 508 | 508.45 | 508.45 | -5.75 (-1.12%) | 704 |
| 2 Nov 2010 | INR | 503.1 | 520 | 503.1 | 514.2 | 514.2 | +11.45 (+2.28%) | 1,098 |
| 1 Nov 2010 | INR | 495.05 | 523.65 | 492.5 | 502.75 | 502.75 | +6.5 (+1.31%) | 3,129 |
| 29 Oct 2010 | INR | 495.1 | 503.45 | 493.6 | 496.25 | 496.25 | -6.2 (-1.23%) | 2,186 |
| 28 Oct 2010 | INR | 495.1 | 505.85 | 495 | 502.45 | 502.45 | +2.55 (+0.51%) | 17,368 |
