| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 507 | 511 | 497.1 | 499.9 | 499.9 | -0.9 (-0.18%) | 3,536 |
| 26 Oct 2010 | INR | 507 | 507 | 498.45 | 500.8 | 500.8 | -5.7 (-1.13%) | 1,242 |
| 25 Oct 2010 | INR | 516 | 526 | 505 | 506.5 | 506.5 | -17.8 (-3.40%) | 4,404 |
| 22 Oct 2010 | INR | 519.8 | 533 | 518.6 | 524.3 | 524.3 | +10.15 (+1.97%) | 1,213 |
| 21 Oct 2010 | INR | 512.2 | 519.7 | 508.05 | 514.15 | 514.15 | +7.6 (+1.50%) | 1,348 |
| 20 Oct 2010 | INR | 513 | 515 | 502.2 | 506.55 | 506.55 | -1.2 (-0.24%) | 2,714 |
| 19 Oct 2010 | INR | 520 | 524.95 | 505 | 507.75 | 507.75 | -11.25 (-2.17%) | 3,696 |
| 18 Oct 2010 | INR | 520 | 523.25 | 515.2 | 519 | 519 | -7.15 (-1.36%) | 918 |
| 15 Oct 2010 | INR | 532.2 | 534.35 | 518.2 | 526.15 | 526.15 | +2.3 (+0.44%) | 1,988 |
| 14 Oct 2010 | INR | 543 | 543.2 | 522 | 523.85 | 523.85 | -15.1 (-2.80%) | 2,598 |
| 13 Oct 2010 | INR | 532.3 | 549 | 532.3 | 538.95 | 538.95 | +3.75 (+0.70%) | 1,008 |
| 12 Oct 2010 | INR | 540.1 | 542.95 | 525 | 535.2 | 535.2 | -2.25 (-0.42%) | 1,957 |
| 11 Oct 2010 | INR | 550 | 552.75 | 535.6 | 537.45 | 537.45 | -11.15 (-2.03%) | 3,411 |
| 8 Oct 2010 | INR | 542.7 | 560.3 | 537 | 548.6 | 548.6 | +5.9 (+1.09%) | 3,500 |
| 7 Oct 2010 | INR | 540 | 546 | 540 | 542.7 | 542.7 | +2.55 (+0.47%) | 2,604 |
| 6 Oct 2010 | INR | 540.05 | 562.95 | 535 | 540.15 | 540.15 | +3.05 (+0.57%) | 3,771 |
| 5 Oct 2010 | INR | 543 | 549 | 531.65 | 537.1 | 537.1 | -6.75 (-1.24%) | 1,075 |
| 4 Oct 2010 | INR | 555 | 563 | 533.05 | 543.85 | 543.85 | -13.55 (-2.43%) | 1,134 |
| 1 Oct 2010 | INR | 540 | 563 | 513 | 557.4 | 557.4 | +21.35 (+3.98%) | 5,150 |
| 30 Sep 2010 | INR | 540.15 | 543.9 | 535.15 | 536.05 | 536.05 | -4.1 (-0.76%) | 1,173 |
| 29 Sep 2010 | INR | 550 | 550 | 540 | 540.15 | 540.15 | -2.45 (-0.45%) | 1,879 |
| 28 Sep 2010 | INR | 551 | 555 | 540.3 | 542.6 | 542.6 | -6.6 (-1.20%) | 592 |
| 27 Sep 2010 | INR | 552 | 557 | 548 | 549.2 | 549.2 | +5.6 (+1.03%) | 1,301 |
| 24 Sep 2010 | INR | 544.65 | 549 | 537.1 | 543.6 | 543.6 | +1.4 (+0.26%) | 932 |
| 23 Sep 2010 | INR | 545.5 | 545.5 | 535 | 542.2 | 542.2 | +1.75 (+0.32%) | 675 |
| 22 Sep 2010 | INR | 547.25 | 551 | 537 | 540.45 | 540.45 | -9.55 (-1.74%) | 1,165 |
| 21 Sep 2010 | INR | 572.05 | 572.05 | 544.45 | 550 | 550 | -8.9 (-1.59%) | 1,968 |
| 20 Sep 2010 | INR | 540 | 576.95 | 540 | 558.9 | 558.9 | +0.05 (+0.01%) | 1,755 |
| 17 Sep 2010 | INR | 573.8 | 573.8 | 558 | 558.85 | 558.85 | -3.5 (-0.62%) | 862 |
| 16 Sep 2010 | INR | 568 | 569.95 | 562 | 562.35 | 562.35 | -7.95 (-1.39%) | 2,177 |
