| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 573 | 582.9 | 565.5 | 570.3 | 570.3 | +0.35 (+0.06%) | 3,291 |
| 14 Sep 2010 | INR | 580 | 580 | 562.3 | 569.95 | 569.95 | -9.55 (-1.65%) | 1,998 |
| 13 Sep 2010 | INR | 562.3 | 592 | 558 | 579.5 | 579.5 | +7.05 (+1.23%) | 5,665 |
| 9 Sep 2010 | INR | 575 | 578 | 567.1 | 572.45 | 572.45 | +5.4 (+0.95%) | 1,814 |
| 8 Sep 2010 | INR | 535 | 576.95 | 527.35 | 567.05 | 567.05 | -4.8 (-0.84%) | 1,408 |
| 7 Sep 2010 | INR | 582.1 | 582.1 | 568 | 571.85 | 571.85 | -5.15 (-0.89%) | 708 |
| 6 Sep 2010 | INR | 563.15 | 592 | 563.15 | 577 | 577 | +3.5 (+0.61%) | 17,594 |
| 3 Sep 2010 | INR | 573 | 576 | 567 | 573.5 | 573.5 | +4.7 (+0.83%) | 1,870 |
| 2 Sep 2010 | INR | 559 | 573 | 556 | 568.8 | 568.8 | +5.6 (+0.99%) | 3,001 |
| 1 Sep 2010 | INR | 548.85 | 570 | 543 | 563.2 | 563.2 | +23.55 (+4.36%) | 8,994 |
| 31 Aug 2010 | INR | 547.9 | 548.45 | 527.7 | 539.65 | 539.65 | -2.85 (-0.53%) | 1,681 |
| 30 Aug 2010 | INR | 551 | 560 | 535 | 542.5 | 542.5 | -12 (-2.16%) | 3,168 |
| 27 Aug 2010 | INR | 570 | 570 | 551 | 554.5 | 554.5 | -19.45 (-3.39%) | 1,400 |
| 26 Aug 2010 | INR | 560.2 | 573.95 | 557 | 573.95 | 573.95 | +12.05 (+2.14%) | 27,654 |
| 25 Aug 2010 | INR | 579 | 579 | 558 | 561.9 | 561.9 | -13.75 (-2.39%) | 2,312 |
| 24 Aug 2010 | INR | 573.95 | 610 | 571.2 | 575.65 | 575.65 | +1.35 (+0.24%) | 5,022 |
| 23 Aug 2010 | INR | 577.25 | 584.8 | 570 | 574.3 | 574.3 | -1.2 (-0.21%) | 2,440 |
| 20 Aug 2010 | INR | 578 | 607 | 567 | 575.5 | 575.5 | +0.5 (+0.09%) | 6,238 |
| 19 Aug 2010 | INR | 569.5 | 577 | 563 | 575 | 575 | +6.9 (+1.21%) | 1,124 |
| 18 Aug 2010 | INR | 542.25 | 577 | 542.25 | 568.1 | 568.1 | -10.9 (-1.88%) | 475 |
| 17 Aug 2010 | INR | 564 | 580.3 | 564 | 579 | 579 | +19 (+3.39%) | 4,337 |
| 16 Aug 2010 | INR | 566.2 | 572.1 | 554 | 560 | 560 | -6 (-1.06%) | 1,704 |
| 13 Aug 2010 | INR | 579.95 | 580.05 | 562.5 | 566 | 566 | -4.15 (-0.73%) | 2,277 |
| 12 Aug 2010 | INR | 565 | 574.9 | 556.2 | 570.15 | 570.15 | -0.4 (-0.07%) | 3,785 |
| 11 Aug 2010 | INR | 563 | 582.5 | 563 | 570.55 | 570.55 | -5.55 (-0.96%) | 1,944 |
| 10 Aug 2010 | INR | 578 | 584.25 | 574 | 576.1 | 576.1 | +3.35 (+0.58%) | 7,973 |
| 9 Aug 2010 | INR | 562 | 574.75 | 552 | 572.75 | 572.75 | +24.7 (+4.51%) | 4,783 |
| 6 Aug 2010 | INR | 558.65 | 558.65 | 547 | 548.05 | 548.05 | -3.1 (-0.56%) | 3,137 |
| 5 Aug 2010 | INR | 550 | 570 | 548.25 | 551.15 | 551.15 | -6.85 (-1.23%) | 5,475 |
| 4 Aug 2010 | INR | 568 | 570 | 558 | 558 | 558 | -12 (-2.11%) | 3,688 |
