| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 565 | 570 | 561 | 570 | 570 | +6 (+1.06%) | 947 |
| 2 Aug 2010 | INR | 550 | 580.95 | 550 | 564 | 564 | -5.25 (-0.92%) | 3,282 |
| 30 Jul 2010 | INR | 565 | 579 | 562 | 569.25 | 569.25 | +5.25 (+0.93%) | 2,434 |
| 29 Jul 2010 | INR | 565 | 583 | 560 | 564 | 564 | -13.7 (-2.37%) | 2,451 |
| 28 Jul 2010 | INR | 584 | 585 | 576 | 577.7 | 577.7 | +2.35 (+0.41%) | 1,759 |
| 27 Jul 2010 | INR | 586 | 586 | 574 | 575.35 | 575.35 | -14 (-2.38%) | 3,835 |
| 26 Jul 2010 | INR | 588 | 594 | 578 | 589.35 | 589.35 | +6.4 (+1.10%) | 5,956 |
| 23 Jul 2010 | INR | 590 | 590 | 577 | 582.95 | 582.95 | +5.2 (+0.90%) | 5,117 |
| 22 Jul 2010 | INR | 586 | 598 | 574.05 | 577.75 | 577.75 | -2.25 (-0.39%) | 11,507 |
| 21 Jul 2010 | INR | 594.95 | 597.9 | 575.2 | 580 | 580 | -4.6 (-0.79%) | 5,489 |
| 20 Jul 2010 | INR | 602.5 | 607.5 | 580.05 | 584.6 | 584.6 | -8.8 (-1.48%) | 24,865 |
| 19 Jul 2010 | INR | 584 | 604 | 581.05 | 593.4 | 593.4 | +17.05 (+2.96%) | 14,122 |
| 16 Jul 2010 | INR | 548 | 594.85 | 548 | 576.35 | 576.35 | +26.35 (+4.79%) | 60,900 |
| 15 Jul 2010 | INR | 550 | 554.75 | 545 | 550 | 550 | +2 (+0.36%) | 6,099 |
| 14 Jul 2010 | INR | 554 | 554 | 548 | 548 | 548 | -2 (-0.36%) | 11,200 |
| 13 Jul 2010 | INR | 548 | 553.9 | 548 | 550 | 550 | -0.7 (-0.13%) | 10,491 |
| 12 Jul 2010 | INR | 559.95 | 559.95 | 542 | 550.7 | 550.7 | -0.05 (-0.01%) | 7,809 |
| 9 Jul 2010 | INR | 557 | 565 | 547 | 550.75 | 550.75 | -1.25 (-0.23%) | 5,591 |
| 8 Jul 2010 | INR | 551.6 | 568 | 506.6 | 552 | 552 | -0.75 (-0.14%) | 7,071 |
| 7 Jul 2010 | INR | 570 | 570 | 550 | 552.75 | 552.75 | -8.65 (-1.54%) | 6,001 |
| 6 Jul 2010 | INR | 544.5 | 570 | 542 | 561.4 | 561.4 | +15.6 (+2.86%) | 21,624 |
| 5 Jul 2010 | INR | 553 | 556.9 | 526.25 | 545.8 | 545.8 | -4.7 (-0.85%) | 6,964 |
| 2 Jul 2010 | INR | 565 | 565 | 550 | 550.5 | 550.5 | -7.5 (-1.34%) | 18,692 |
| 1 Jul 2010 | INR | 542 | 580.65 | 539 | 558 | 558 | +19.7 (+3.66%) | 112,409 |
| 30 Jun 2010 | INR | 513 | 557.7 | 507.1 | 538.3 | 538.3 | +35.7 (+7.10%) | 126,008 |
| 29 Jun 2010 | INR | 510 | 519.5 | 496 | 502.6 | 502.6 | +5.65 (+1.14%) | 10,339 |
| 28 Jun 2010 | INR | 496 | 509.8 | 495 | 496.95 | 496.95 | +6.65 (+1.36%) | 8,487 |
| 25 Jun 2010 | INR | 492 | 499.9 | 487 | 490.3 | 490.3 | +3.15 (+0.65%) | 4,852 |
| 24 Jun 2010 | INR | 485.25 | 498 | 485.25 | 487.15 | 487.15 | -1.75 (-0.36%) | 5,072 |
| 23 Jun 2010 | INR | 493.45 | 493.85 | 485 | 488.9 | 488.9 | +0.2 (+0.04%) | 3,774 |
