| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 488.4 | 495 | 486 | 488.7 | 488.7 | +0.1 (+0.02%) | 2,756 |
| 21 Jun 2010 | INR | 495 | 499.9 | 486.5 | 488.6 | 488.6 | -0.5 (-0.10%) | 6,974 |
| 18 Jun 2010 | INR | 496.5 | 496.95 | 485.1 | 489.1 | 489.1 | -0.45 (-0.09%) | 9,825 |
| 17 Jun 2010 | INR | 486.15 | 497.5 | 480 | 489.55 | 489.55 | +10.55 (+2.20%) | 19,281 |
| 16 Jun 2010 | INR | 465.05 | 488.5 | 465.05 | 479 | 479 | +10.7 (+2.28%) | 19,327 |
| 15 Jun 2010 | INR | 455 | 475 | 455 | 468.3 | 468.3 | +13.55 (+2.98%) | 12,267 |
| 14 Jun 2010 | INR | 448.6 | 459 | 445 | 454.75 | 454.75 | +24.6 (+5.72%) | 8,246 |
| 11 Jun 2010 | INR | 449 | 449 | 427 | 430.15 | 430.15 | -5.95 (-1.36%) | 2,957 |
| 10 Jun 2010 | INR | 434.5 | 441 | 434.2 | 436.1 | 436.1 | +3.2 (+0.74%) | 2,567 |
| 9 Jun 2010 | INR | 432.65 | 440 | 432 | 432.9 | 432.9 | -3.25 (-0.75%) | 1,356 |
| 8 Jun 2010 | INR | 444 | 456.7 | 433.55 | 436.15 | 436.15 | -16.8 (-3.71%) | 2,560 |
| 7 Jun 2010 | INR | 455 | 455 | 436.6 | 452.95 | 452.95 | -3.85 (-0.84%) | 4,087 |
| 4 Jun 2010 | INR | 430 | 459.95 | 422.3 | 456.8 | 456.8 | +6.55 (+1.45%) | 21,661 |
| 3 Jun 2010 | INR | 435 | 465 | 435 | 450.25 | 450.25 | +16.3 (+3.76%) | 9,678 |
| 2 Jun 2010 | INR | 437 | 440 | 432.1 | 433.95 | 433.95 | -1.9 (-0.44%) | 2,458 |
| 1 Jun 2010 | INR | 431.05 | 458.4 | 431.05 | 435.85 | 435.85 | +5.85 (+1.36%) | 6,096 |
| 31 May 2010 | INR | 426.85 | 445 | 425 | 430 | 430 | +10.95 (+2.61%) | 4,334 |
| 28 May 2010 | INR | 410.05 | 423.15 | 410.05 | 419.05 | 419.05 | +0.05 (+0.01%) | 1,872 |
| 27 May 2010 | INR | 417 | 419 | 417 | 419 | 419 | -4.9 (-1.16%) | 224 |
| 26 May 2010 | INR | 420 | 424.95 | 416.55 | 423.9 | 423.9 | +8.4 (+2.02%) | 310 |
| 25 May 2010 | INR | 421 | 427.9 | 415 | 415.5 | 415.5 | -9.6 (-2.26%) | 77,628 |
| 24 May 2010 | INR | 440 | 444 | 425 | 425.1 | 425.1 | -1.4 (-0.33%) | 6,303 |
| 21 May 2010 | INR | 415 | 432 | 415 | 426.5 | 426.5 | +6.5 (+1.55%) | 32,954 |
| 20 May 2010 | INR | 427 | 427 | 420 | 420 | 420 | -1.2 (-0.28%) | 3,198 |
| 19 May 2010 | INR | 424 | 435 | 418.1 | 421.2 | 421.2 | -3.2 (-0.75%) | 82,112 |
| 18 May 2010 | INR | 425 | 430.3 | 416 | 424.4 | 424.4 | +5.9 (+1.41%) | 58,898 |
| 17 May 2010 | INR | 414.15 | 428.6 | 414.15 | 418.5 | 418.5 | -3.5 (-0.83%) | 2,521 |
| 14 May 2010 | INR | 422.5 | 428 | 416.25 | 422 | 422 | +0.35 (+0.08%) | 1,884 |
| 13 May 2010 | INR | 427.1 | 430 | 418 | 421.65 | 421.65 | -3.35 (-0.79%) | 5,663 |
| 12 May 2010 | INR | 429.05 | 429.05 | 421.55 | 425 | 425 | -1.75 (-0.41%) | 9,853 |
