| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 427 | 433 | 420.05 | 426.75 | 426.75 | +1.6 (+0.38%) | 1,079 |
| 10 May 2010 | INR | 430.2 | 440 | 422.5 | 425.15 | 425.15 | +4.15 (+0.99%) | 31,627 |
| 7 May 2010 | INR | 420.1 | 432.3 | 420.1 | 421 | 421 | -4 (-0.94%) | 1,244 |
| 6 May 2010 | INR | 432.5 | 435.5 | 425 | 425 | 425 | -7.5 (-1.73%) | 10,876 |
| 5 May 2010 | INR | 432.1 | 440 | 422 | 432.5 | 432.5 | -6.9 (-1.57%) | 70,739 |
| 4 May 2010 | INR | 443.9 | 443.9 | 433.5 | 439.4 | 439.4 | +4.3 (+0.99%) | 7,469 |
| 3 May 2010 | INR | 451.35 | 451.35 | 431.35 | 435.1 | 435.1 | -13.05 (-2.91%) | 6,456 |
| 30 Apr 2010 | INR | 465 | 465.45 | 446.35 | 448.15 | 448.15 | -13.9 (-3.01%) | 4,674 |
| 29 Apr 2010 | INR | 460 | 468.95 | 458.1 | 462.05 | 462.05 | +1.7 (+0.37%) | 2,846 |
| 28 Apr 2010 | INR | 468 | 469.9 | 460 | 460.35 | 460.35 | -8.2 (-1.75%) | 3,237 |
| 27 Apr 2010 | INR | 468.95 | 471.95 | 468 | 468.55 | 468.55 | 0.0 (0.0%) | 977 |
| 26 Apr 2010 | INR | 468 | 474.5 | 465.5 | 468.55 | 468.55 | +0.95 (+0.20%) | 1,265 |
| 23 Apr 2010 | INR | 467.5 | 469.95 | 465 | 467.6 | 467.6 | +0.35 (+0.07%) | 2,700 |
| 22 Apr 2010 | INR | 452.6 | 471.75 | 452.6 | 467.25 | 467.25 | +0.45 (+0.10%) | 4,924 |
| 21 Apr 2010 | INR | 469 | 473 | 464.25 | 466.8 | 466.8 | +4.2 (+0.91%) | 2,595 |
| 20 Apr 2010 | INR | 468.95 | 470 | 462.6 | 462.6 | 462.6 | -4.9 (-1.05%) | 394 |
| 19 Apr 2010 | INR | 460.1 | 469.95 | 454 | 467.5 | 467.5 | +3.05 (+0.66%) | 2,157 |
| 16 Apr 2010 | INR | 480 | 480 | 463 | 464.45 | 464.45 | -10.45 (-2.20%) | 1,930 |
| 15 Apr 2010 | INR | 483 | 484.5 | 470 | 474.9 | 474.9 | -13.35 (-2.73%) | 4,413 |
| 14 Apr 2010 | INR | 488.25 | 488.25 | 488.25 | 488.25 | 488.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 490.9 | 496 | 486.3 | 488.25 | 488.25 | -0.35 (-0.07%) | 10,019 |
| 12 Apr 2010 | INR | 481.25 | 493.4 | 481.25 | 488.6 | 488.6 | -0.4 (-0.08%) | 5,892 |
| 9 Apr 2010 | INR | 485 | 494.5 | 481.2 | 489 | 489 | +5.85 (+1.21%) | 6,267 |
| 8 Apr 2010 | INR | 479.1 | 486.7 | 478 | 483.15 | 483.15 | +3.75 (+0.78%) | 6,036 |
| 7 Apr 2010 | INR | 486.5 | 490 | 477.05 | 479.4 | 479.4 | -4.6 (-0.95%) | 6,980 |
| 6 Apr 2010 | INR | 485 | 485 | 476.25 | 484 | 484 | +7.15 (+1.50%) | 4,284 |
| 5 Apr 2010 | INR | 466 | 490 | 466 | 476.85 | 476.85 | +14.75 (+3.19%) | 8,311 |
| 2 Apr 2010 | INR | 462.1 | 462.1 | 462.1 | 462.1 | 462.1 | +0.1 (+0.02%) | 0 |
| 1 Apr 2010 | INR | 462 | 469.9 | 461 | 462 | 462 | +2 (+0.43%) | 2,925 |
| 31 Mar 2010 | INR | 461.5 | 461.6 | 456.05 | 460 | 460 | +3.7 (+0.81%) | 2,916 |
