| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 460.1 | 461.5 | 455 | 456.3 | 456.3 | -0.5 (-0.11%) | 960 |
| 29 Mar 2010 | INR | 455.35 | 463.7 | 455 | 456.8 | 456.8 | +2.65 (+0.58%) | 1,462 |
| 26 Mar 2010 | INR | 458.25 | 458.25 | 447 | 454.15 | 454.15 | -0.8 (-0.18%) | 10,181 |
| 25 Mar 2010 | INR | 456.25 | 463.75 | 452.5 | 454.95 | 454.95 | -4.1 (-0.89%) | 7,248 |
| 24 Mar 2010 | INR | 459.05 | 459.05 | 459.05 | 459.05 | 459.05 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 432.3 | 466.8 | 432.3 | 459.05 | 459.05 | -0.6 (-0.13%) | 3,844 |
| 22 Mar 2010 | INR | 458.5 | 463.55 | 458.35 | 459.65 | 459.65 | -3.55 (-0.77%) | 7,623 |
| 19 Mar 2010 | INR | 459 | 465 | 458 | 463.2 | 463.2 | +8 (+1.76%) | 7,108 |
| 18 Mar 2010 | INR | 460 | 465.9 | 448.2 | 455.2 | 455.2 | -1.55 (-0.34%) | 7,637 |
| 17 Mar 2010 | INR | 469 | 475 | 456.15 | 456.75 | 456.75 | -12.15 (-2.59%) | 4,872 |
| 16 Mar 2010 | INR | 470 | 471.85 | 464.55 | 468.9 | 468.9 | +4.4 (+0.95%) | 4,699 |
| 15 Mar 2010 | INR | 471.15 | 488 | 462 | 464.5 | 464.5 | -5.6 (-1.19%) | 13,402 |
| 12 Mar 2010 | INR | 473.3 | 477.5 | 470.05 | 470.1 | 470.1 | -1.35 (-0.29%) | 4,169 |
| 11 Mar 2010 | INR | 484.95 | 485 | 469.25 | 471.45 | 471.45 | -9 (-1.87%) | 5,007 |
| 10 Mar 2010 | INR | 473.2 | 498.6 | 472 | 480.45 | 480.45 | +8.05 (+1.70%) | 64,103 |
| 9 Mar 2010 | INR | 475 | 475 | 465 | 472.4 | 472.4 | -1 (-0.21%) | 3,540 |
| 8 Mar 2010 | INR | 480 | 480 | 467.6 | 473.4 | 473.4 | +8.2 (+1.76%) | 5,922 |
| 5 Mar 2010 | INR | 459.95 | 474 | 459.95 | 465.2 | 465.2 | +7.35 (+1.61%) | 24,474 |
| 4 Mar 2010 | INR | 451 | 468 | 450.5 | 457.85 | 457.85 | +7.85 (+1.74%) | 8,911 |
| 3 Mar 2010 | INR | 460 | 460 | 449 | 450 | 450 | -9.8 (-2.13%) | 3,010 |
| 2 Mar 2010 | INR | 440 | 464 | 418 | 459.8 | 459.8 | +28.55 (+6.62%) | 24,377 |
| 26 Feb 2010 | INR | 415.05 | 443 | 415.05 | 431.25 | 431.25 | +6.35 (+1.49%) | 4,006 |
| 25 Feb 2010 | INR | 412.1 | 425.45 | 409.5 | 424.9 | 424.9 | +12 (+2.91%) | 1,257 |
| 24 Feb 2010 | INR | 412.1 | 419.5 | 407.25 | 412.9 | 412.9 | -5.8 (-1.39%) | 595 |
| 23 Feb 2010 | INR | 420 | 420.95 | 415 | 418.7 | 418.7 | -7.75 (-1.82%) | 2,651 |
| 22 Feb 2010 | INR | 428 | 443 | 419 | 426.45 | 426.45 | -1.55 (-0.36%) | 6,285 |
| 19 Feb 2010 | INR | 428.5 | 434.65 | 416 | 428 | 428 | -0.5 (-0.12%) | 2,441 |
| 18 Feb 2010 | INR | 430.05 | 439.95 | 426.2 | 428.5 | 428.5 | -7 (-1.61%) | 1,938 |
| 17 Feb 2010 | INR | 433 | 441.5 | 433 | 435.5 | 435.5 | +0.8 (+0.18%) | 7,854 |
| 16 Feb 2010 | INR | 410 | 439.85 | 410 | 434.7 | 434.7 | +22.2 (+5.38%) | 8,668 |
