| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 407 | 412.5 | 405 | 412.5 | 412.5 | +1.05 (+0.26%) | 1,040 |
| 12 Feb 2010 | INR | 0 | 411.45 | 411.45 | 411.45 | 411.45 | +1.3 (+0.32%) | 0 |
| 11 Feb 2010 | INR | 410 | 415 | 410 | 410.15 | 410.15 | +1.3 (+0.32%) | 1,489 |
| 10 Feb 2010 | INR | 402.5 | 411 | 402.5 | 408.85 | 408.85 | +8.85 (+2.21%) | 1,187 |
| 9 Feb 2010 | INR | 401.25 | 411.8 | 400 | 400 | 400 | -1.25 (-0.31%) | 2,258 |
| 8 Feb 2010 | INR | 425 | 425 | 398 | 401.25 | 401.25 | +9.25 (+2.36%) | 923 |
| 5 Feb 2010 | INR | 399 | 400.85 | 391.7 | 392 | 392 | -18.85 (-4.59%) | 1,109 |
| 4 Feb 2010 | INR | 414.4 | 416 | 402.75 | 410.85 | 410.85 | -2.05 (-0.50%) | 437 |
| 3 Feb 2010 | INR | 409.95 | 417 | 405.1 | 412.9 | 412.9 | +12.8 (+3.20%) | 3,372 |
| 2 Feb 2010 | INR | 408.3 | 420 | 400 | 400.1 | 400.1 | -7.9 (-1.94%) | 4,033 |
| 1 Feb 2010 | INR | 385 | 408 | 385 | 408 | 408 | +11.5 (+2.90%) | 2,208 |
| 29 Jan 2010 | INR | 365 | 396.5 | 365 | 396.5 | 396.5 | +11.5 (+2.99%) | 992 |
| 28 Jan 2010 | INR | 412.75 | 412.75 | 380.15 | 385 | 385 | -10 (-2.53%) | 4,551 |
| 27 Jan 2010 | INR | 428.7 | 428.7 | 395 | 395 | 395 | -29.45 (-6.94%) | 4,022 |
| 26 Jan 2010 | INR | 0 | 424.45 | 424.45 | 424.45 | 424.45 | +1.45 (+0.34%) | 0 |
| 25 Jan 2010 | INR | 419 | 427.6 | 416.2 | 423 | 423 | -2 (-0.47%) | 1,889 |
| 22 Jan 2010 | INR | 427 | 428.95 | 415.3 | 425 | 425 | -12.8 (-2.92%) | 6,325 |
| 21 Jan 2010 | INR | 441.1 | 448.6 | 436 | 437.8 | 437.8 | -4.2 (-0.95%) | 5,449 |
| 20 Jan 2010 | INR | 441.1 | 452 | 440.1 | 442 | 442 | -4.5 (-1.01%) | 4,924 |
| 19 Jan 2010 | INR | 459 | 459 | 442.05 | 446.5 | 446.5 | -1.05 (-0.23%) | 14,373 |
| 18 Jan 2010 | INR | 440 | 465 | 440 | 447.55 | 447.55 | +16.1 (+3.73%) | 35,218 |
| 15 Jan 2010 | INR | 435.95 | 437.4 | 429 | 431.45 | 431.45 | +3.9 (+0.91%) | 6,596 |
| 14 Jan 2010 | INR | 449.95 | 449.95 | 420 | 427.55 | 427.55 | -5.45 (-1.26%) | 11,183 |
| 13 Jan 2010 | INR | 433.3 | 437 | 428 | 433 | 433 | +2.2 (+0.51%) | 5,284 |
| 12 Jan 2010 | INR | 445 | 450 | 427 | 430.8 | 430.8 | -10.8 (-2.45%) | 14,185 |
| 11 Jan 2010 | INR | 437 | 453 | 432.1 | 441.6 | 441.6 | +9.35 (+2.16%) | 16,449 |
| 8 Jan 2010 | INR | 425 | 440 | 425 | 432.25 | 432.25 | +7.35 (+1.73%) | 16,638 |
| 7 Jan 2010 | INR | 427.95 | 427.95 | 410.65 | 424.9 | 424.9 | +0.4 (+0.09%) | 2,959 |
| 6 Jan 2010 | INR | 429 | 433 | 423 | 424.5 | 424.5 | -5.1 (-1.19%) | 4,853 |
| 5 Jan 2010 | INR | 435.05 | 435.05 | 425.55 | 429.6 | 429.6 | +0.7 (+0.16%) | 7,614 |
