| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 431 | 432 | 420 | 428.9 | 428.9 | -1 (-0.23%) | 12,763 |
| 31 Dec 2009 | INR | 430 | 433 | 421 | 429.9 | 429.9 | +1.2 (+0.28%) | 5,476 |
| 30 Dec 2009 | INR | 430 | 431.85 | 426 | 428.7 | 428.7 | -0.8 (-0.19%) | 3,325 |
| 29 Dec 2009 | INR | 437.4 | 437.4 | 428.15 | 429.5 | 429.5 | -1.3 (-0.30%) | 10,413 |
| 24 Dec 2009 | INR | 411 | 444 | 409.6 | 430.8 | 430.8 | +18.1 (+4.39%) | 92,231 |
| 23 Dec 2009 | INR | 410 | 416.85 | 408.15 | 412.7 | 412.7 | +5.65 (+1.39%) | 5,987 |
| 22 Dec 2009 | INR | 410 | 413.1 | 406 | 407.05 | 407.05 | -0.6 (-0.15%) | 1,199 |
| 21 Dec 2009 | INR | 417 | 417 | 406.05 | 407.65 | 407.65 | +0.05 (+0.01%) | 4,521 |
| 18 Dec 2009 | INR | 409.05 | 415.9 | 406.8 | 407.6 | 407.6 | -0.75 (-0.18%) | 7,595 |
| 17 Dec 2009 | INR | 419 | 419 | 406.5 | 408.35 | 408.35 | 0.0 (0.0%) | 3,921 |
| 16 Dec 2009 | INR | 423 | 423 | 407.6 | 408.35 | 408.35 | -4.6 (-1.11%) | 8,902 |
| 15 Dec 2009 | INR | 425.9 | 425.9 | 412 | 412.95 | 412.95 | -7.85 (-1.87%) | 7,722 |
| 14 Dec 2009 | INR | 420 | 431.5 | 418 | 420.8 | 420.8 | +2.7 (+0.65%) | 24,504 |
| 11 Dec 2009 | INR | 419.95 | 425 | 411.05 | 418.1 | 418.1 | -27,215.506 (-98.49%) | 17,064 |
| 10 Dec 2009 | USD | 413.6 | 430 | 408.05 | 411.95 | 411.95 | +403.176 (+4595.14%) | 32,468 |
| 9 Dec 2009 | INR | 406.5 | 417 | 402 | 408.3 | 408.3 | -27,144.81 (-98.52%) | 9,093 |
| 8 Dec 2009 | USD | 414.6 | 414.6 | 407.25 | 410.75 | 410.75 | +402.11 (+4654.24%) | 8,067 |
| 7 Dec 2009 | INR | 417.95 | 418 | 402.05 | 402.05 | 402.05 | -10.9 (-2.64%) | 3,511 |
| 4 Dec 2009 | INR | 409 | 420.95 | 409 | 412.95 | 412.95 | -27,431.958 (-98.52%) | 4,751 |
| 3 Dec 2009 | USD | 420 | 425 | 414 | 415.1 | 415.1 | +406.187 (+4557.47%) | 17,926 |
| 2 Dec 2009 | INR | 401 | 434 | 396 | 414.75 | 414.75 | +17.8 (+4.48%) | 84,891 |
| 1 Dec 2009 | INR | 375 | 403.5 | 375 | 396.95 | 396.95 | +19.95 (+5.29%) | 49,472 |
| 30 Nov 2009 | INR | 373 | 379.9 | 370.1 | 377 | 377 | +15 (+4.14%) | 2,344 |
| 27 Nov 2009 | INR | 362 | 367.85 | 352.1 | 362 | 362 | -5 (-1.36%) | 1,968 |
| 26 Nov 2009 | INR | 368.3 | 368.3 | 363.5 | 367 | 367 | +2 (+0.55%) | 2,709 |
| 25 Nov 2009 | INR | 372 | 374 | 365 | 365 | 365 | -6.75 (-1.82%) | 869 |
| 24 Nov 2009 | INR | 370.45 | 371.9 | 365 | 371.75 | 371.75 | +6.5 (+1.78%) | 3,361 |
| 23 Nov 2009 | INR | 375.5 | 375.5 | 363.1 | 365.25 | 365.25 | +9.15 (+2.57%) | 3,679 |
| 20 Nov 2009 | INR | 362.1 | 374.9 | 356.1 | 356.1 | 356.1 | -7.45 (-2.05%) | 1,290 |
| 19 Nov 2009 | INR | 375.95 | 375.95 | 363 | 363.55 | 363.55 | -8.45 (-2.27%) | 2,131 |
