| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,966.3 | 1,968.4 | 1,889.25 | 1,895.85 | 1,895.85 | -55.15 (-2.83%) | 1,143 |
| 8 Dec 2022 | INR | 1,944.3 | 1,969.8 | 1,940.15 | 1,951 | 1,951 | +5.55 (+0.29%) | 1,074 |
| 7 Dec 2022 | INR | 1,946.95 | 1,988.3 | 1,936.6 | 1,945.45 | 1,945.45 | +6.85 (+0.35%) | 1,599 |
| 6 Dec 2022 | INR | 1,959.95 | 1,959.95 | 1,921.6 | 1,938.6 | 1,938.6 | +0.5 (+0.03%) | 1,075 |
| 5 Dec 2022 | INR | 1,932.05 | 1,956.65 | 1,912.2 | 1,938.1 | 1,938.1 | +10.4 (+0.54%) | 2,519 |
| 2 Dec 2022 | INR | 1,965.8 | 1,966 | 1,922.35 | 1,927.7 | 1,927.7 | -28.75 (-1.47%) | 635 |
| 1 Dec 2022 | INR | 1,998.2 | 2,042.35 | 1,945 | 1,956.45 | 1,956.45 | -64.1 (-3.17%) | 3,045 |
| 30 Nov 2022 | INR | 1,927.45 | 2,055.25 | 1,906.6 | 2,020.55 | 2,020.55 | +99.4 (+5.17%) | 3,258 |
| 29 Nov 2022 | INR | 1,927.9 | 1,932.8 | 1,881.1 | 1,921.15 | 1,921.15 | -6 (-0.31%) | 26,931 |
| 28 Nov 2022 | INR | 1,859.75 | 1,939.65 | 1,859.75 | 1,927.15 | 1,927.15 | +15.85 (+0.83%) | 3,472 |
| 25 Nov 2022 | INR | 1,916.15 | 1,929.45 | 1,904.9 | 1,911.3 | 1,911.3 | -11.55 (-0.60%) | 238 |
| 24 Nov 2022 | INR | 1,949.95 | 1,954.95 | 1,915.05 | 1,922.85 | 1,922.85 | -12.65 (-0.65%) | 1,405 |
| 23 Nov 2022 | INR | 1,888 | 1,949 | 1,881.9 | 1,935.5 | 1,935.5 | +49 (+2.60%) | 1,574 |
| 22 Nov 2022 | INR | 1,881.1 | 1,897.15 | 1,876.85 | 1,886.5 | 1,886.5 | +13.25 (+0.71%) | 805 |
| 21 Nov 2022 | INR | 1,919.4 | 1,919.4 | 1,858.9 | 1,873.25 | 1,873.25 | -40.6 (-2.12%) | 960 |
| 18 Nov 2022 | INR | 1,955.5 | 1,957.6 | 1,910.05 | 1,913.85 | 1,913.85 | -48.4 (-2.47%) | 1,001 |
| 17 Nov 2022 | INR | 1,964.15 | 1,976.5 | 1,939.55 | 1,962.25 | 1,962.25 | -1.9 (-0.10%) | 534 |
| 16 Nov 2022 | INR | 1,982 | 1,986.9 | 1,945.5 | 1,964.15 | 1,964.15 | +13.3 (+0.68%) | 742 |
| 15 Nov 2022 | INR | 1,862.45 | 1,981.25 | 1,850 | 1,950.85 | 1,950.85 | +109.5 (+5.95%) | 4,767 |
| 14 Nov 2022 | INR | 1,817.7 | 1,870.55 | 1,812.3 | 1,841.35 | 1,841.35 | +14.15 (+0.77%) | 1,487 |
| 11 Nov 2022 | INR | 1,865.05 | 1,873.55 | 1,811 | 1,827.2 | 1,827.2 | -26 (-1.40%) | 1,952 |
| 10 Nov 2022 | INR | 1,876.05 | 1,884.95 | 1,831 | 1,853.2 | 1,853.2 | -17.1 (-0.91%) | 1,240 |
| 9 Nov 2022 | INR | 1,919.85 | 1,925 | 1,862 | 1,870.3 | 1,870.3 | -25 (-1.32%) | 1,611 |
| 7 Nov 2022 | INR | 1,800.5 | 1,919.85 | 1,769 | 1,895.3 | 1,895.3 | +63.8 (+3.48%) | 4,610 |
| 4 Nov 2022 | INR | 1,888.65 | 1,919.25 | 1,815.1 | 1,831.5 | 1,831.5 | -86.05 (-4.49%) | 5,803 |
| 3 Nov 2022 | INR | 1,974.45 | 1,974.45 | 1,883.3 | 1,917.55 | 1,917.55 | -81.5 (-4.08%) | 3,838 |
| 2 Nov 2022 | INR | 2,038.8 | 2,066.35 | 1,975.7 | 1,999.05 | 1,999.05 | -39.75 (-1.95%) | 2,467 |
| 1 Nov 2022 | INR | 2,099.5 | 2,099.5 | 2,020.7 | 2,038.8 | 2,038.8 | -56.55 (-2.70%) | 2,217 |
| 31 Oct 2022 | INR | 2,046.05 | 2,127.35 | 2,042.35 | 2,095.35 | 2,095.35 | +59.15 (+2.90%) | 1,481 |
| 28 Oct 2022 | INR | 2,051.2 | 2,054.5 | 2,031.4 | 2,036.2 | 2,036.2 | +3.1 (+0.15%) | 1,440 |
