| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 377.5 | 378 | 371 | 372 | 372 | +2.3 (+0.62%) | 1,357 |
| 17 Nov 2009 | INR | 373 | 373 | 369.7 | 369.7 | 369.7 | -0.05 (-0.01%) | 266 |
| 16 Nov 2009 | INR | 370 | 375 | 368.15 | 369.75 | 369.75 | +0.75 (+0.20%) | 1,089 |
| 13 Nov 2009 | INR | 371.5 | 374.95 | 367 | 369 | 369 | -1.35 (-0.36%) | 436 |
| 12 Nov 2009 | INR | 368 | 372 | 367 | 370.35 | 370.35 | +0.25 (+0.07%) | 425 |
| 11 Nov 2009 | INR | 379.9 | 405 | 363.15 | 370.1 | 370.1 | +5.1 (+1.40%) | 7,774 |
| 10 Nov 2009 | INR | 372 | 372 | 363 | 365 | 365 | -6.25 (-1.68%) | 3,771 |
| 9 Nov 2009 | INR | 370 | 374.95 | 370 | 371.25 | 371.25 | +3.25 (+0.88%) | 400 |
| 6 Nov 2009 | INR | 386.9 | 387 | 368 | 368 | 368 | -5.5 (-1.47%) | 390 |
| 5 Nov 2009 | INR | 368 | 379 | 355 | 373.5 | 373.5 | +8 (+2.19%) | 1,101 |
| 4 Nov 2009 | INR | 351.1 | 373 | 351.1 | 365.5 | 365.5 | +5.05 (+1.40%) | 581 |
| 3 Nov 2009 | INR | 375 | 379 | 355.05 | 360.45 | 360.45 | -12.45 (-3.34%) | 2,360 |
| 30 Oct 2009 | INR | 375 | 379.35 | 372 | 372.9 | 372.9 | +0.4 (+0.11%) | 726 |
| 29 Oct 2009 | INR | 380 | 380 | 372 | 372.5 | 372.5 | -7.5 (-1.97%) | 1,189 |
| 28 Oct 2009 | INR | 373.05 | 393.9 | 373.05 | 380 | 380 | -4.5 (-1.17%) | 1,434 |
| 27 Oct 2009 | INR | 391 | 395 | 384 | 384.5 | 384.5 | -5.5 (-1.41%) | 4,050 |
| 26 Oct 2009 | INR | 393 | 394.95 | 389 | 390 | 390 | -2 (-0.51%) | 5,348 |
| 23 Oct 2009 | INR | 395 | 410 | 389.95 | 392 | 392 | +5 (+1.29%) | 29,822 |
| 22 Oct 2009 | INR | 384 | 394.95 | 384 | 387 | 387 | +2.95 (+0.77%) | 465 |
| 21 Oct 2009 | INR | 390 | 390 | 384.05 | 384.05 | 384.05 | -8.95 (-2.28%) | 2,491 |
| 20 Oct 2009 | INR | 399 | 400 | 391 | 393 | 393 | -2 (-0.51%) | 1,362 |
| 17 Oct 2009 | INR | 392 | 396.9 | 390 | 395 | 395 | +7 (+1.80%) | 782 |
| 16 Oct 2009 | INR | 376.1 | 399.35 | 374.5 | 388 | 388 | +12 (+3.19%) | 12,381 |
| 15 Oct 2009 | INR | 379.7 | 379.95 | 373 | 376 | 376 | +0.5 (+0.13%) | 3,062 |
| 14 Oct 2009 | INR | 375.05 | 376.05 | 374 | 375.5 | 375.5 | -1.5 (-0.40%) | 1,497 |
| 12 Oct 2009 | INR | 377 | 379.75 | 375 | 377 | 377 | +0.5 (+0.13%) | 4,166 |
| 9 Oct 2009 | INR | 390 | 394 | 375 | 376.5 | 376.5 | -3.5 (-0.92%) | 3,173 |
| 8 Oct 2009 | INR | 395.35 | 397 | 379.95 | 380 | 380 | +0.05 (+0.01%) | 3,798 |
| 7 Oct 2009 | INR | 389.3 | 389.3 | 377 | 379.95 | 379.95 | +3.45 (+0.92%) | 2,009 |
| 6 Oct 2009 | INR | 386.55 | 386.55 | 375 | 376.5 | 376.5 | -12.75 (-3.28%) | 6,040 |
