| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 258 | 266 | 253.25 | 266 | 266 | +10.5 (+4.11%) | 9,646 |
| 2 Apr 2009 | INR | 268 | 274 | 253 | 255.5 | 255.5 | -14.5 (-5.37%) | 667 |
| 1 Apr 2009 | INR | 267 | 271 | 254 | 270 | 270 | +4.95 (+1.87%) | 2,270 |
| 31 Mar 2009 | INR | 257 | 270.1 | 255 | 265.05 | 265.05 | +14.05 (+5.60%) | 821 |
| 30 Mar 2009 | INR | 248 | 256 | 242.2 | 251 | 251 | -5 (-1.95%) | 2,599 |
| 27 Mar 2009 | INR | 275 | 275 | 238 | 256 | 256 | +16 (+6.67%) | 1,341 |
| 26 Mar 2009 | INR | 238.15 | 244.9 | 238.15 | 240 | 240 | -4 (-1.64%) | 490 |
| 25 Mar 2009 | INR | 239 | 244 | 238.9 | 244 | 244 | -1.8 (-0.73%) | 410 |
| 24 Mar 2009 | INR | 240 | 246.9 | 235 | 245.8 | 245.8 | +5.8 (+2.42%) | 1,708 |
| 23 Mar 2009 | INR | 230.2 | 244 | 230.2 | 240 | 240 | 0.0 (0.0%) | 1,698 |
| 20 Mar 2009 | INR | 241.15 | 241.5 | 233.05 | 240 | 240 | +2 (+0.84%) | 220 |
| 19 Mar 2009 | INR | 245 | 245 | 228.5 | 238 | 238 | +5 (+2.15%) | 974 |
| 18 Mar 2009 | INR | 222 | 238.9 | 222 | 233 | 233 | +11 (+4.95%) | 645 |
| 17 Mar 2009 | INR | 219.45 | 226.85 | 218 | 222 | 222 | +3 (+1.37%) | 1,063 |
| 16 Mar 2009 | INR | 217.9 | 222.9 | 217.55 | 219 | 219 | +9 (+4.29%) | 684 |
| 13 Mar 2009 | INR | 205.15 | 215 | 205.15 | 210 | 210 | -0.2 (-0.10%) | 471 |
| 12 Mar 2009 | INR | 201 | 211.95 | 201 | 210.2 | 210.2 | +2.1 (+1.01%) | 1,390 |
| 9 Mar 2009 | INR | 218.75 | 219 | 203.55 | 208.1 | 208.1 | +2.05 (+0.99%) | 1,203 |
| 6 Mar 2009 | INR | 191 | 209.9 | 191 | 206.05 | 206.05 | +5.05 (+2.51%) | 4,629 |
| 5 Mar 2009 | INR | 201.5 | 202 | 195.4 | 201 | 201 | +2.25 (+1.13%) | 1,285 |
| 4 Mar 2009 | INR | 205 | 207.4 | 198.6 | 198.75 | 198.75 | -2.25 (-1.12%) | 570 |
| 3 Mar 2009 | INR | 200 | 210 | 200 | 201 | 201 | +6 (+3.08%) | 400 |
| 2 Mar 2009 | INR | 203 | 203 | 195 | 195 | 195 | -5.55 (-2.77%) | 635 |
| 27 Feb 2009 | INR | 201.55 | 204 | 200.55 | 200.55 | 200.55 | -3.45 (-1.69%) | 86 |
| 26 Feb 2009 | INR | 200.5 | 204 | 199.95 | 204 | 204 | -4 (-1.92%) | 1,602 |
| 25 Feb 2009 | INR | 212 | 214.65 | 204.15 | 208 | 208 | +3 (+1.46%) | 451 |
| 24 Feb 2009 | INR | 200.25 | 209.85 | 200 | 205 | 205 | +1.5 (+0.74%) | 225 |
| 20 Feb 2009 | INR | 212 | 212 | 203.5 | 203.5 | 203.5 | -8.5 (-4.01%) | 639 |
| 19 Feb 2009 | INR | 215 | 222.9 | 211.6 | 212 | 212 | -10.8 (-4.85%) | 240 |
| 18 Feb 2009 | INR | 225 | 225 | 218 | 222.8 | 222.8 | +4.8 (+2.20%) | 69 |
