| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 217.5 | 228 | 182.5 | 218 | 218 | +0.5 (+0.23%) | 58,925 |
| 16 Feb 2009 | INR | 227 | 227 | 217.5 | 217.5 | 217.5 | -3.35 (-1.52%) | 1,050 |
| 13 Feb 2009 | INR | 228 | 230 | 220.65 | 220.85 | 220.85 | +0.85 (+0.39%) | 285 |
| 12 Feb 2009 | INR | 216.1 | 223.9 | 216.1 | 220 | 220 | +1.5 (+0.69%) | 236 |
| 11 Feb 2009 | INR | 218 | 224.25 | 218 | 218.5 | 218.5 | -1.55 (-0.70%) | 541 |
| 10 Feb 2009 | INR | 243.15 | 243.15 | 218.25 | 220.05 | 220.05 | -35.35 (-13.84%) | 1,597 |
| 9 Feb 2009 | INR | 219.85 | 256 | 215 | 255.4 | 255.4 | +40.4 (+18.79%) | 58,946 |
| 6 Feb 2009 | INR | 216.9 | 218 | 212.05 | 215 | 215 | +4.15 (+1.97%) | 372 |
| 5 Feb 2009 | INR | 205 | 212.7 | 205 | 210.85 | 210.85 | +0.95 (+0.45%) | 6,575 |
| 4 Feb 2009 | INR | 222 | 222 | 176 | 209.9 | 209.9 | -5.65 (-2.62%) | 61,803 |
| 3 Feb 2009 | INR | 216 | 216 | 215 | 215.55 | 215.55 | -3.45 (-1.58%) | 308 |
| 2 Feb 2009 | INR | 219 | 219 | 219 | 219 | 219 | -1 (-0.45%) | 25 |
| 30 Jan 2009 | INR | 215 | 220 | 215 | 220 | 220 | +7 (+3.29%) | 176 |
| 29 Jan 2009 | INR | 215 | 215.05 | 213 | 213 | 213 | -5 (-2.29%) | 1,965 |
| 28 Jan 2009 | INR | 215 | 218 | 215 | 218 | 218 | +7 (+3.32%) | 1,080 |
| 27 Jan 2009 | INR | 197 | 215 | 197 | 211 | 211 | +1 (+0.48%) | 673 |
| 23 Jan 2009 | INR | 210 | 211 | 208.15 | 210 | 210 | -3 (-1.41%) | 452 |
| 22 Jan 2009 | INR | 197.1 | 222.7 | 197.1 | 213 | 213 | -5 (-2.29%) | 1,001 |
| 21 Jan 2009 | INR | 220 | 220.5 | 216.05 | 218 | 218 | +3 (+1.40%) | 256 |
| 20 Jan 2009 | INR | 215 | 219.9 | 215 | 215 | 215 | -0.1 (-0.05%) | 104 |
| 19 Jan 2009 | INR | 215 | 219.9 | 215 | 215.1 | 215.1 | +5.1 (+2.43%) | 122 |
| 16 Jan 2009 | INR | 210 | 210 | 210 | 210 | 210 | +3 (+1.45%) | 100 |
| 15 Jan 2009 | INR | 208 | 208 | 207 | 207 | 207 | -8 (-3.72%) | 137 |
| 14 Jan 2009 | INR | 211 | 217 | 211 | 215 | 215 | +2.8 (+1.32%) | 291 |
| 13 Jan 2009 | INR | 217.4 | 222 | 212.05 | 212.2 | 212.2 | +1.2 (+0.57%) | 303 |
| 12 Jan 2009 | INR | 212.1 | 213.25 | 206.25 | 211 | 211 | -4 (-1.86%) | 835 |
| 9 Jan 2009 | INR | 233 | 233 | 206.25 | 215 | 215 | 0.0 (0.0%) | 1,736 |
| 7 Jan 2009 | INR | 223.15 | 224.1 | 208 | 215 | 215 | -10 (-4.44%) | 534 |
| 6 Jan 2009 | INR | 222.1 | 234 | 222.1 | 225 | 225 | -1.05 (-0.46%) | 384 |
| 5 Jan 2009 | INR | 230 | 231 | 225.1 | 226.05 | 226.05 | -5 (-2.16%) | 157 |
