| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 223 | 232 | 222 | 231.05 | 231.05 | +8.7 (+3.91%) | 2,197 |
| 1 Jan 2009 | INR | 258 | 258 | 220 | 222.35 | 222.35 | -2.65 (-1.18%) | 990 |
| 31 Dec 2008 | INR | 224.3 | 225 | 216.1 | 225 | 225 | +5 (+2.27%) | 967 |
| 30 Dec 2008 | INR | 214 | 221.25 | 210.1 | 220 | 220 | +5 (+2.33%) | 953 |
| 29 Dec 2008 | INR | 205 | 215 | 205 | 215 | 215 | +10 (+4.88%) | 3,180 |
| 26 Dec 2008 | INR | 204 | 212 | 203 | 205 | 205 | +1.75 (+0.86%) | 335 |
| 24 Dec 2008 | INR | 205 | 205 | 203.25 | 203.25 | 203.25 | -1.75 (-0.85%) | 611 |
| 23 Dec 2008 | INR | 207 | 207 | 205 | 205 | 205 | -0.75 (-0.36%) | 350 |
| 22 Dec 2008 | INR | 215.8 | 215.8 | 205.75 | 205.75 | 205.75 | -0.25 (-0.12%) | 73 |
| 19 Dec 2008 | INR | 211 | 217.9 | 202.35 | 206 | 206 | -4 (-1.90%) | 763 |
| 18 Dec 2008 | INR | 205 | 210.8 | 205 | 210 | 210 | +1.7 (+0.82%) | 140 |
| 17 Dec 2008 | INR | 208 | 219 | 208 | 208.3 | 208.3 | -2.7 (-1.28%) | 513 |
| 16 Dec 2008 | INR | 205 | 211 | 205 | 211 | 211 | +4 (+1.93%) | 427 |
| 15 Dec 2008 | INR | 205.5 | 210 | 192 | 207 | 207 | +5.7 (+2.83%) | 2,243 |
| 12 Dec 2008 | INR | 195 | 209.3 | 195 | 201.3 | 201.3 | -8.6 (-4.10%) | 465 |
| 11 Dec 2008 | INR | 202.95 | 209.9 | 200 | 209.9 | 209.9 | +6.9 (+3.40%) | 282 |
| 10 Dec 2008 | INR | 197.55 | 204.2 | 197.55 | 203 | 203 | +5.15 (+2.60%) | 413 |
| 8 Dec 2008 | INR | 201.85 | 205 | 196.05 | 197.85 | 197.85 | +6.4 (+3.34%) | 302 |
| 5 Dec 2008 | INR | 202 | 207.6 | 190.05 | 191.45 | 191.45 | -9.55 (-4.75%) | 409 |
| 4 Dec 2008 | INR | 205.05 | 205.05 | 201 | 201 | 201 | -7.95 (-3.80%) | 697 |
| 3 Dec 2008 | INR | 213 | 215 | 203 | 208.95 | 208.95 | -1.05 (-0.50%) | 1,757 |
| 2 Dec 2008 | INR | 193.25 | 216 | 193.25 | 210 | 210 | +6.3 (+3.09%) | 1,871 |
| 1 Dec 2008 | INR | 215 | 215 | 194.15 | 203.7 | 203.7 | -1.3 (-0.63%) | 792 |
| 28 Nov 2008 | INR | 186.15 | 210.9 | 186.15 | 205 | 205 | +10 (+5.13%) | 515 |
| 26 Nov 2008 | INR | 181 | 195 | 178 | 195 | 195 | +20 (+11.43%) | 1,311 |
| 25 Nov 2008 | INR | 185 | 186.25 | 175 | 175 | 175 | -14.45 (-7.63%) | 4,228 |
| 24 Nov 2008 | INR | 185.6 | 189.45 | 185 | 189.45 | 189.45 | +5.15 (+2.79%) | 101 |
| 21 Nov 2008 | INR | 204.5 | 204.5 | 180.25 | 184.3 | 184.3 | -4.7 (-2.49%) | 5,934 |
| 20 Nov 2008 | INR | 200 | 200 | 184.1 | 189 | 189 | -16.5 (-8.03%) | 6,261 |
| 19 Nov 2008 | INR | 200 | 210 | 200 | 205.5 | 205.5 | -1.35 (-0.65%) | 933 |
