| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 200 | 208.8 | 200 | 206.85 | 206.85 | +6.85 (+3.43%) | 63 |
| 17 Nov 2008 | INR | 206 | 209.95 | 200 | 200 | 200 | -12.8 (-6.02%) | 123 |
| 14 Nov 2008 | INR | 219.95 | 220 | 205 | 212.8 | 212.8 | -2.65 (-1.23%) | 1,213 |
| 12 Nov 2008 | INR | 218 | 222.2 | 215.45 | 215.45 | 215.45 | +0.05 (+0.02%) | 540 |
| 11 Nov 2008 | INR | 222.15 | 225.45 | 215.4 | 215.4 | 215.4 | -17.4 (-7.47%) | 1,170 |
| 10 Nov 2008 | INR | 223 | 235 | 220.7 | 232.8 | 232.8 | -2.2 (-0.94%) | 1,248 |
| 7 Nov 2008 | INR | 234 | 240 | 216.3 | 235 | 235 | +14 (+6.33%) | 64,378 |
| 6 Nov 2008 | INR | 225.5 | 232.8 | 218.25 | 221 | 221 | -4 (-1.78%) | 489 |
| 5 Nov 2008 | INR | 250 | 250 | 225 | 225 | 225 | -11 (-4.66%) | 1,485 |
| 4 Nov 2008 | INR | 222 | 239.7 | 222 | 236 | 236 | +6.45 (+2.81%) | 2,107 |
| 3 Nov 2008 | INR | 225 | 240 | 225 | 229.55 | 229.55 | +9.55 (+4.34%) | 1,453 |
| 31 Oct 2008 | INR | 209.1 | 234.9 | 209.1 | 220 | 220 | +7 (+3.29%) | 1,339 |
| 29 Oct 2008 | INR | 220 | 220 | 210.05 | 213 | 213 | +1 (+0.47%) | 447 |
| 28 Oct 2008 | INR | 210 | 223 | 210 | 212 | 212 | +5 (+2.42%) | 418 |
| 27 Oct 2008 | INR | 200 | 211.9 | 185 | 207 | 207 | +19 (+10.11%) | 1,891 |
| 24 Oct 2008 | INR | 200.05 | 203 | 188 | 188 | 188 | -21.5 (-10.26%) | 891 |
| 23 Oct 2008 | INR | 211 | 211.75 | 200.25 | 209.5 | 209.5 | -3 (-1.41%) | 1,389 |
| 22 Oct 2008 | INR | 225 | 230 | 210 | 212.5 | 212.5 | -5.6 (-2.57%) | 2,124 |
| 21 Oct 2008 | INR | 240 | 240 | 215 | 218.1 | 218.1 | -16.9 (-7.19%) | 2,983 |
| 20 Oct 2008 | INR | 235.1 | 265.5 | 224.75 | 235 | 235 | -13.3 (-5.36%) | 2,337 |
| 17 Oct 2008 | INR | 260 | 260 | 248 | 248.3 | 248.3 | -10.6 (-4.09%) | 708 |
| 16 Oct 2008 | INR | 240 | 258.9 | 240 | 258.9 | 258.9 | +10.9 (+4.40%) | 8,672 |
| 15 Oct 2008 | INR | 240.35 | 253 | 240.35 | 248 | 248 | -2 (-0.80%) | 902 |
| 14 Oct 2008 | INR | 255.95 | 256.6 | 250 | 250 | 250 | +6.9 (+2.84%) | 202 |
| 13 Oct 2008 | INR | 250 | 250 | 240 | 243.1 | 243.1 | -1.9 (-0.78%) | 856 |
| 10 Oct 2008 | INR | 249.6 | 260 | 225 | 245 | 245 | -15 (-5.77%) | 3,266 |
| 8 Oct 2008 | INR | 250 | 260.95 | 245 | 260 | 260 | -15 (-5.45%) | 689 |
| 7 Oct 2008 | INR | 280.05 | 280.05 | 258 | 275 | 275 | +12 (+4.56%) | 1,949 |
| 6 Oct 2008 | INR | 266.1 | 278.5 | 255.4 | 263 | 263 | -16.95 (-6.05%) | 637 |
| 3 Oct 2008 | INR | 277 | 279.95 | 276 | 279.95 | 279.95 | -0.05 (-0.02%) | 85 |
