| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 285 | 285 | 275 | 280 | 280 | -10 (-3.45%) | 2,668 |
| 30 Sep 2008 | INR | 286.5 | 290 | 261.15 | 290 | 290 | +20 (+7.41%) | 2,779 |
| 29 Sep 2008 | INR | 273 | 293 | 256.05 | 270 | 270 | -15.05 (-5.28%) | 1,205 |
| 26 Sep 2008 | INR | 294.9 | 294.9 | 282.25 | 285.05 | 285.05 | -5.8 (-1.99%) | 443 |
| 25 Sep 2008 | INR | 298.2 | 300 | 289.05 | 290.85 | 290.85 | -10.4 (-3.45%) | 742 |
| 24 Sep 2008 | INR | 300 | 307 | 300 | 301.25 | 301.25 | +6.2 (+2.10%) | 1,111 |
| 23 Sep 2008 | INR | 282.55 | 306.85 | 282.55 | 295.05 | 295.05 | -4.95 (-1.65%) | 368 |
| 22 Sep 2008 | INR | 309.85 | 309.85 | 300 | 300 | 300 | -2.1 (-0.70%) | 2,317 |
| 19 Sep 2008 | INR | 306.5 | 309 | 300 | 302.1 | 302.1 | -6.9 (-2.23%) | 4,586 |
| 18 Sep 2008 | INR | 300.45 | 312.8 | 300 | 309 | 309 | -1 (-0.32%) | 885 |
| 17 Sep 2008 | INR | 290 | 314.5 | 290 | 310 | 310 | +9 (+2.99%) | 3,953 |
| 16 Sep 2008 | INR | 306 | 316.9 | 300 | 301 | 301 | -15.5 (-4.90%) | 1,577 |
| 15 Sep 2008 | INR | 312 | 317.9 | 305 | 316.5 | 316.5 | -6.05 (-1.88%) | 672 |
| 12 Sep 2008 | INR | 328 | 328 | 320 | 322.55 | 322.55 | +1.05 (+0.33%) | 943 |
| 11 Sep 2008 | INR | 334.8 | 356.9 | 320.05 | 321.5 | 321.5 | +1.55 (+0.48%) | 4,310 |
| 10 Sep 2008 | INR | 335 | 335 | 316.5 | 319.95 | 319.95 | -15.05 (-4.49%) | 1,582 |
| 9 Sep 2008 | INR | 339.5 | 339.5 | 329 | 335 | 335 | -4.3 (-1.27%) | 517 |
| 8 Sep 2008 | INR | 347 | 354.75 | 338.3 | 339.3 | 339.3 | +26.75 (+8.56%) | 4,364 |
| 5 Sep 2008 | INR | 310 | 314.5 | 310 | 312.55 | 312.55 | +4.05 (+1.31%) | 400 |
| 4 Sep 2008 | INR | 305.95 | 309 | 305 | 308.5 | 308.5 | -6.55 (-2.08%) | 500 |
| 2 Sep 2008 | INR | 312 | 317.95 | 307 | 315.05 | 315.05 | +12.05 (+3.98%) | 990 |
| 1 Sep 2008 | INR | 303 | 309 | 302.5 | 303 | 303 | -3.25 (-1.06%) | 1,271 |
| 29 Aug 2008 | INR | 306 | 313 | 304 | 306.25 | 306.25 | +0.25 (+0.08%) | 11,404 |
| 28 Aug 2008 | INR | 304.6 | 306.55 | 304.6 | 306 | 306 | -7.45 (-2.38%) | 145 |
| 27 Aug 2008 | INR | 315.8 | 319.75 | 310.25 | 313.45 | 313.45 | +1.4 (+0.45%) | 801 |
| 26 Aug 2008 | INR | 310 | 314 | 310 | 312.05 | 312.05 | +1.85 (+0.60%) | 396 |
| 25 Aug 2008 | INR | 320 | 320 | 310.2 | 310.2 | 310.2 | -5.8 (-1.84%) | 493 |
| 22 Aug 2008 | INR | 310.05 | 316.8 | 309.05 | 316 | 316 | -9 (-2.77%) | 6,381 |
| 21 Aug 2008 | INR | 334 | 335 | 323.05 | 325 | 325 | -5 (-1.52%) | 1,505 |
| 20 Aug 2008 | INR | 331 | 332.5 | 330 | 330 | 330 | 0.0 (0.0%) | 712 |
