| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,035.05 | 2,050.95 | 2,022.9 | 2,033.1 | 2,033.1 | +4.8 (+0.24%) | 724 |
| 25 Oct 2022 | INR | 2,046.65 | 2,057.5 | 2,025.1 | 2,028.3 | 2,028.3 | -17.25 (-0.84%) | 3,115 |
| 24 Oct 2022 | INR | 2,070 | 2,079 | 2,025 | 2,045.55 | 2,045.55 | +20.45 (+1.01%) | 342 |
| 21 Oct 2022 | INR | 2,052.7 | 2,052.7 | 2,014.25 | 2,025.1 | 2,025.1 | -13.65 (-0.67%) | 896 |
| 20 Oct 2022 | INR | 1,996.25 | 2,069.75 | 1,996.25 | 2,038.75 | 2,038.75 | +25.45 (+1.26%) | 2,880 |
| 19 Oct 2022 | INR | 2,000 | 2,021.25 | 1,982 | 2,013.3 | 2,013.3 | +27.35 (+1.38%) | 1,243 |
| 18 Oct 2022 | INR | 1,972.2 | 2,002.9 | 1,968.65 | 1,985.95 | 1,985.95 | +24.25 (+1.24%) | 1,542 |
| 17 Oct 2022 | INR | 2,040.65 | 2,047.55 | 1,944 | 1,961.7 | 1,961.7 | -84.35 (-4.12%) | 5,563 |
| 14 Oct 2022 | INR | 2,077 | 2,105.15 | 2,035.85 | 2,046.05 | 2,046.05 | -14.05 (-0.68%) | 3,072 |
| 13 Oct 2022 | INR | 2,060 | 2,171 | 2,038.55 | 2,060.1 | 2,060.1 | +8.25 (+0.40%) | 5,517 |
| 12 Oct 2022 | INR | 2,046.6 | 2,060.95 | 2,024 | 2,051.85 | 2,051.85 | +21.25 (+1.05%) | 3,072 |
| 11 Oct 2022 | INR | 2,050.55 | 2,073.3 | 2,018.15 | 2,030.6 | 2,030.6 | -1.65 (-0.08%) | 5,969 |
| 10 Oct 2022 | INR | 2,098.05 | 2,098.05 | 1,994.2 | 2,032.25 | 2,032.25 | -36.4 (-1.76%) | 2,733 |
| 7 Oct 2022 | INR | 2,045 | 2,089.45 | 2,021.5 | 2,068.65 | 2,068.65 | +25.05 (+1.23%) | 2,390 |
| 6 Oct 2022 | INR | 2,070 | 2,070 | 2,029 | 2,043.6 | 2,043.6 | +19.45 (+0.96%) | 2,278 |
| 4 Oct 2022 | INR | 2,109.95 | 2,109.95 | 2,018.05 | 2,024.15 | 2,024.15 | -25.8 (-1.26%) | 1,986 |
| 3 Oct 2022 | INR | 1,970.05 | 2,095 | 1,970.05 | 2,049.95 | 2,049.95 | +43.7 (+2.18%) | 8,194 |
| 30 Sep 2022 | INR | 1,944.9 | 2,026 | 1,935.45 | 2,006.25 | 2,006.25 | +72.95 (+3.77%) | 3,557 |
| 29 Sep 2022 | INR | 1,930.05 | 1,984.95 | 1,909.2 | 1,933.3 | 1,933.3 | 0.0 (0.0%) | 1,805 |
| 28 Sep 2022 | INR | 1,877.05 | 1,972.1 | 1,870.95 | 1,933.3 | 1,933.3 | +56.6 (+3.02%) | 2,856 |
| 27 Sep 2022 | INR | 1,830.5 | 1,897.4 | 1,830.5 | 1,876.7 | 1,876.7 | +20.9 (+1.13%) | 1,907 |
| 26 Sep 2022 | INR | 1,826.95 | 1,884.85 | 1,810 | 1,855.8 | 1,855.8 | -44.5 (-2.34%) | 5,742 |
| 23 Sep 2022 | INR | 1,983.35 | 1,988.2 | 1,864.95 | 1,900.3 | 1,900.3 | -80.5 (-4.06%) | 2,784 |
| 22 Sep 2022 | INR | 1,930 | 1,994.5 | 1,930 | 1,980.8 | 1,980.8 | +8.3 (+0.42%) | 2,064 |
| 21 Sep 2022 | INR | 1,999.95 | 2,019.55 | 1,942.75 | 1,972.5 | 1,972.5 | +2.7 (+0.14%) | 3,563 |
| 20 Sep 2022 | INR | 1,888.05 | 2,017.35 | 1,888.05 | 1,969.8 | 1,969.8 | +61 (+3.20%) | 5,266 |
| 19 Sep 2022 | INR | 1,886.1 | 1,944.1 | 1,852.85 | 1,908.8 | 1,908.8 | +26.1 (+1.39%) | 7,012 |
| 16 Sep 2022 | INR | 1,953.9 | 1,970.05 | 1,871 | 1,882.7 | 1,882.7 | -57.8 (-2.98%) | 2,610 |
| 15 Sep 2022 | INR | 2,019.3 | 2,019.3 | 1,929.3 | 1,940.5 | 1,940.5 | -79.85 (-3.95%) | 3,111 |
| 14 Sep 2022 | INR | 1,989.5 | 2,048.35 | 1,989.5 | 2,020.35 | 2,020.35 | -9.4 (-0.46%) | 1,631 |
