| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 320 | 330 | 320 | 330 | 330 | +1 (+0.30%) | 422 |
| 18 Aug 2008 | INR | 331.2 | 331.9 | 326 | 329 | 329 | -7 (-2.08%) | 331 |
| 14 Aug 2008 | INR | 333.1 | 342.85 | 333.1 | 336 | 336 | -1.35 (-0.40%) | 290 |
| 13 Aug 2008 | INR | 344.9 | 345 | 335 | 337.35 | 337.35 | -3.65 (-1.07%) | 3,886 |
| 12 Aug 2008 | INR | 335.3 | 344.25 | 335.3 | 341 | 341 | +1.95 (+0.58%) | 645 |
| 11 Aug 2008 | INR | 347.5 | 350 | 339.05 | 339.05 | 339.05 | -7.7 (-2.22%) | 1,087 |
| 8 Aug 2008 | INR | 344.65 | 350 | 341.05 | 346.75 | 346.75 | +3.75 (+1.09%) | 1,154 |
| 7 Aug 2008 | INR | 345 | 349.8 | 337.25 | 343 | 343 | -1.2 (-0.35%) | 1,299 |
| 6 Aug 2008 | INR | 350 | 357 | 340 | 344.2 | 344.2 | -2.05 (-0.59%) | 3,402 |
| 5 Aug 2008 | INR | 352 | 357.5 | 345 | 346.25 | 346.25 | -3.75 (-1.07%) | 5,693 |
| 4 Aug 2008 | INR | 340 | 359.05 | 335 | 350 | 350 | +18.9 (+5.71%) | 8,183 |
| 1 Aug 2008 | INR | 296.1 | 342 | 296.1 | 331.1 | 331.1 | +33.3 (+11.18%) | 15,857 |
| 31 Jul 2008 | INR | 279 | 304.5 | 279 | 297.8 | 297.8 | +22.25 (+8.07%) | 2,062 |
| 30 Jul 2008 | INR | 276 | 280 | 275 | 275.55 | 275.55 | -3.35 (-1.20%) | 254 |
| 29 Jul 2008 | INR | 275 | 279.8 | 270.1 | 278.9 | 278.9 | +4.9 (+1.79%) | 1,233 |
| 28 Jul 2008 | INR | 252.1 | 278.7 | 252.1 | 274 | 274 | +7.5 (+2.81%) | 749 |
| 25 Jul 2008 | INR | 270 | 273 | 266.5 | 266.5 | 266.5 | -11.4 (-4.10%) | 100 |
| 24 Jul 2008 | INR | 288.9 | 288.9 | 269 | 277.9 | 277.9 | +8.85 (+3.29%) | 1,498 |
| 23 Jul 2008 | INR | 278 | 278 | 267 | 269.05 | 269.05 | +12.45 (+4.85%) | 1,065 |
| 22 Jul 2008 | INR | 266.95 | 270.95 | 250 | 256.6 | 256.6 | -0.4 (-0.16%) | 1,298 |
| 21 Jul 2008 | INR | 251.5 | 258 | 251.5 | 257 | 257 | -3.1 (-1.19%) | 499 |
| 18 Jul 2008 | INR | 260 | 265.4 | 260 | 260.1 | 260.1 | +0.1 (+0.04%) | 169 |
| 17 Jul 2008 | INR | 248 | 260 | 248 | 260 | 260 | +13 (+5.26%) | 215 |
| 16 Jul 2008 | INR | 248 | 250 | 240.05 | 247 | 247 | -4 (-1.59%) | 185 |
| 15 Jul 2008 | INR | 263.35 | 263.35 | 244.05 | 251 | 251 | -26.25 (-9.47%) | 473 |
| 14 Jul 2008 | INR | 281 | 281 | 270.1 | 277.25 | 277.25 | -4.8 (-1.70%) | 341 |
| 11 Jul 2008 | INR | 294 | 298.5 | 282.05 | 282.05 | 282.05 | -5.95 (-2.07%) | 782 |
| 10 Jul 2008 | INR | 281 | 288.9 | 273.15 | 288 | 288 | +5.05 (+1.78%) | 815 |
| 9 Jul 2008 | INR | 318 | 318 | 275.6 | 282.95 | 282.95 | +13.45 (+4.99%) | 523 |
| 8 Jul 2008 | INR | 269.9 | 274 | 268.25 | 269.5 | 269.5 | +9.3 (+3.57%) | 378 |
