| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 260 | 267.2 | 257 | 260.2 | 260.2 | +7.8 (+3.09%) | 372 |
| 4 Jul 2008 | INR | 255 | 255 | 239 | 252.4 | 252.4 | +16.4 (+6.95%) | 248 |
| 3 Jul 2008 | INR | 228.1 | 245 | 228.1 | 236 | 236 | +6 (+2.61%) | 301 |
| 2 Jul 2008 | INR | 232 | 235.85 | 221.05 | 230 | 230 | 0.0 (0.0%) | 592 |
| 1 Jul 2008 | INR | 235 | 241.1 | 230 | 230 | 230 | -4 (-1.71%) | 851 |
| 30 Jun 2008 | INR | 252 | 258.5 | 234 | 234 | 234 | -18 (-7.14%) | 714 |
| 27 Jun 2008 | INR | 260 | 260 | 250.1 | 252 | 252 | -8 (-3.08%) | 162 |
| 26 Jun 2008 | INR | 265 | 265 | 260 | 260 | 260 | +1.1 (+0.42%) | 200 |
| 25 Jun 2008 | INR | 259.4 | 260 | 251.05 | 258.9 | 258.9 | +9.6 (+3.85%) | 465 |
| 24 Jun 2008 | INR | 255 | 261 | 249.3 | 249.3 | 249.3 | -8.1 (-3.15%) | 1,624 |
| 23 Jun 2008 | INR | 269.8 | 270 | 257.4 | 257.4 | 257.4 | -18.4 (-6.67%) | 220 |
| 20 Jun 2008 | INR | 278 | 278.9 | 260 | 275.8 | 275.8 | +4.8 (+1.77%) | 1,151 |
| 19 Jun 2008 | INR | 273 | 274.95 | 267.25 | 271 | 271 | +0.85 (+0.31%) | 204 |
| 18 Jun 2008 | INR | 273.5 | 280 | 270 | 270.15 | 270.15 | +4.25 (+1.60%) | 995 |
| 17 Jun 2008 | INR | 262.45 | 266 | 260 | 265.9 | 265.9 | +5.85 (+2.25%) | 1,189 |
| 16 Jun 2008 | INR | 265 | 270 | 260.05 | 260.05 | 260.05 | +0.05 (+0.02%) | 306 |
| 13 Jun 2008 | INR | 269.9 | 269.9 | 260 | 260 | 260 | -5 (-1.89%) | 336 |
| 12 Jun 2008 | INR | 261 | 265 | 256.35 | 265 | 265 | -3 (-1.12%) | 923 |
| 11 Jun 2008 | INR | 258.5 | 268 | 258.5 | 268 | 268 | +7 (+2.68%) | 256 |
| 10 Jun 2008 | INR | 258 | 263 | 258 | 261 | 261 | +2 (+0.77%) | 392 |
| 9 Jun 2008 | INR | 255.05 | 262.7 | 241 | 259 | 259 | -6.05 (-2.28%) | 908 |
| 6 Jun 2008 | INR | 274.95 | 299.95 | 264.5 | 265.05 | 265.05 | -4.95 (-1.83%) | 612 |
| 5 Jun 2008 | INR | 269 | 278 | 265 | 270 | 270 | +6.85 (+2.60%) | 224 |
| 4 Jun 2008 | INR | 270.05 | 280 | 257 | 263.15 | 263.15 | -6.85 (-2.54%) | 3,864 |
| 3 Jun 2008 | INR | 271.1 | 279 | 267.5 | 270 | 270 | -1 (-0.37%) | 1,152 |
| 2 Jun 2008 | INR | 291 | 293 | 270.05 | 271 | 271 | -21 (-7.19%) | 1,002 |
| 30 May 2008 | INR | 290 | 298.95 | 290 | 292 | 292 | -2.5 (-0.85%) | 156 |
| 29 May 2008 | INR | 295.3 | 298.65 | 294.5 | 294.5 | 294.5 | +2.3 (+0.79%) | 376 |
| 28 May 2008 | INR | 297.1 | 297.9 | 280 | 292.2 | 292.2 | -7.85 (-2.62%) | 2,160 |
| 27 May 2008 | INR | 300.25 | 310 | 300 | 300.05 | 300.05 | -0.15 (-0.05%) | 138 |
