| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 311 | 311 | 300.2 | 300.2 | 300.2 | -9.85 (-3.18%) | 687 |
| 23 May 2008 | INR | 310.05 | 320.5 | 310 | 310.05 | 310.05 | -3.95 (-1.26%) | 299 |
| 22 May 2008 | INR | 319 | 320.9 | 303.55 | 314 | 314 | +2.05 (+0.66%) | 224 |
| 21 May 2008 | INR | 313 | 313 | 307 | 311.95 | 311.95 | +3.95 (+1.28%) | 520 |
| 20 May 2008 | INR | 306.3 | 314 | 306.3 | 308 | 308 | -7 (-2.22%) | 546 |
| 16 May 2008 | INR | 318 | 321.7 | 307.25 | 315 | 315 | -3.75 (-1.18%) | 916 |
| 15 May 2008 | INR | 339.85 | 349 | 303.15 | 318.75 | 318.75 | +5.75 (+1.84%) | 49,114 |
| 14 May 2008 | INR | 339.95 | 339.95 | 300.6 | 313 | 313 | +3.9 (+1.26%) | 460 |
| 13 May 2008 | INR | 319 | 319 | 308.2 | 309.1 | 309.1 | +1.25 (+0.41%) | 394 |
| 12 May 2008 | INR | 306.1 | 315 | 302.75 | 307.85 | 307.85 | -9.3 (-2.93%) | 1,791 |
| 9 May 2008 | INR | 327 | 327 | 312.5 | 317.15 | 317.15 | -10.6 (-3.23%) | 262 |
| 8 May 2008 | INR | 328 | 328 | 320.05 | 327.75 | 327.75 | +0.05 (+0.02%) | 410 |
| 7 May 2008 | INR | 330 | 330 | 321 | 327.7 | 327.7 | -1.3 (-0.40%) | 2,841 |
| 6 May 2008 | INR | 327 | 339.4 | 321.15 | 329 | 329 | +9 (+2.81%) | 620 |
| 5 May 2008 | INR | 325 | 332.8 | 320 | 320 | 320 | -5 (-1.54%) | 353 |
| 2 May 2008 | INR | 320 | 330 | 317.75 | 325 | 325 | +5.55 (+1.74%) | 334 |
| 30 Apr 2008 | INR | 350 | 350 | 316.5 | 319.45 | 319.45 | -9.45 (-2.87%) | 1,182 |
| 29 Apr 2008 | INR | 335 | 342.5 | 321.55 | 328.9 | 328.9 | -1.45 (-0.44%) | 972 |
| 28 Apr 2008 | INR | 338 | 349.5 | 328.55 | 330.35 | 330.35 | -9.65 (-2.84%) | 1,190 |
| 25 Apr 2008 | INR | 344 | 344 | 335 | 340 | 340 | 0.0 (0.0%) | 177 |
| 24 Apr 2008 | INR | 343 | 348.75 | 339.5 | 340 | 340 | -8 (-2.30%) | 510 |
| 23 Apr 2008 | INR | 342.25 | 351.5 | 342.05 | 348 | 348 | -5.5 (-1.56%) | 31 |
| 22 Apr 2008 | INR | 340 | 358.75 | 340 | 353.5 | 353.5 | -2.5 (-0.70%) | 167 |
| 21 Apr 2008 | INR | 362 | 362 | 341.1 | 356 | 356 | +7.85 (+2.25%) | 518 |
| 17 Apr 2008 | INR | 338.8 | 358 | 336.9 | 348.15 | 348.15 | +23.75 (+7.32%) | 3,037 |
| 16 Apr 2008 | INR | 322 | 329 | 322 | 324.4 | 324.4 | +5.85 (+1.84%) | 208 |
| 15 Apr 2008 | INR | 329 | 329 | 318.25 | 318.55 | 318.55 | -4.6 (-1.42%) | 502 |
| 11 Apr 2008 | INR | 335 | 335 | 323 | 323.15 | 323.15 | -9.85 (-2.96%) | 350 |
| 10 Apr 2008 | INR | 330 | 333 | 322.05 | 333 | 333 | +7.1 (+2.18%) | 230 |
| 9 Apr 2008 | INR | 308.85 | 325.9 | 308.85 | 325.9 | 325.9 | +13.9 (+4.46%) | 268 |
