| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 318 | 318 | 312 | 312 | 312 | -7.9 (-2.47%) | 795 |
| 7 Apr 2008 | INR | 321.5 | 321.5 | 311 | 319.9 | 319.9 | +2.9 (+0.91%) | 80 |
| 4 Apr 2008 | INR | 320.7 | 335 | 317 | 317 | 317 | -9 (-2.76%) | 360 |
| 3 Apr 2008 | INR | 335 | 335 | 319 | 326 | 326 | -2.8 (-0.85%) | 94 |
| 2 Apr 2008 | INR | 348.9 | 348.9 | 326.2 | 328.8 | 328.8 | +2.5 (+0.77%) | 163 |
| 1 Apr 2008 | INR | 322.1 | 345.95 | 322.1 | 326.3 | 326.3 | -26.6 (-7.54%) | 1,355 |
| 31 Mar 2008 | INR | 380 | 390 | 340 | 352.9 | 352.9 | +23.4 (+7.10%) | 75,966 |
| 28 Mar 2008 | INR | 300 | 334 | 262 | 329.5 | 329.5 | -9.5 (-2.80%) | 76,022 |
| 27 Mar 2008 | INR | 322 | 372.6 | 305 | 339 | 339 | +20.5 (+6.44%) | 86,255 |
| 26 Mar 2008 | INR | 321 | 324.85 | 302 | 318.5 | 318.5 | +11.45 (+3.73%) | 730 |
| 25 Mar 2008 | INR | 283 | 318.8 | 276.5 | 307.05 | 307.05 | +42.05 (+15.87%) | 5,965 |
| 24 Mar 2008 | INR | 285 | 285 | 260.1 | 265 | 265 | -15 (-5.36%) | 8,808 |
| 19 Mar 2008 | INR | 272.5 | 296.95 | 272.5 | 280 | 280 | +1.7 (+0.61%) | 59,747 |
| 18 Mar 2008 | INR | 301 | 305 | 273.05 | 278.3 | 278.3 | -45.55 (-14.07%) | 6,545 |
| 14 Mar 2008 | INR | 324 | 324 | 305 | 323.85 | 323.85 | +8.85 (+2.81%) | 578 |
| 13 Mar 2008 | INR | 290 | 317 | 290 | 315 | 315 | +8.3 (+2.71%) | 2,738 |
| 12 Mar 2008 | INR | 301 | 343.95 | 301 | 306.7 | 306.7 | -27.3 (-8.17%) | 75,331 |
| 11 Mar 2008 | INR | 305 | 335 | 299 | 334 | 334 | +42.5 (+14.58%) | 2,460 |
| 10 Mar 2008 | INR | 345 | 345 | 290 | 291.5 | 291.5 | -14.15 (-4.63%) | 23,523 |
| 7 Mar 2008 | INR | 330.25 | 330.25 | 301 | 305.65 | 305.65 | -24.6 (-7.45%) | 1,267 |
| 5 Mar 2008 | INR | 339.5 | 339.5 | 327.2 | 330.25 | 330.25 | -4.85 (-1.45%) | 474 |
| 4 Mar 2008 | INR | 372 | 372 | 335.1 | 335.1 | 335.1 | -24.1 (-6.71%) | 1,207 |
| 3 Mar 2008 | INR | 349.8 | 370 | 320 | 359.2 | 359.2 | -0.45 (-0.13%) | 2,806 |
| 29 Feb 2008 | INR | 340 | 386 | 340 | 359.65 | 359.65 | +19.65 (+5.78%) | 13,981 |
| 28 Feb 2008 | INR | 313.3 | 344.8 | 313.3 | 340 | 340 | +6.9 (+2.07%) | 7,191 |
| 27 Feb 2008 | INR | 335 | 344 | 330 | 333.1 | 333.1 | -2.85 (-0.85%) | 205 |
| 26 Feb 2008 | INR | 334 | 341 | 332 | 335.95 | 335.95 | -9.05 (-2.62%) | 1,450 |
| 25 Feb 2008 | INR | 338 | 345 | 328 | 345 | 345 | +9.45 (+2.82%) | 354 |
| 22 Feb 2008 | INR | 342 | 347 | 333 | 335.55 | 335.55 | -15.45 (-4.40%) | 267 |
| 21 Feb 2008 | INR | 330 | 360 | 330 | 351 | 351 | +29.5 (+9.18%) | 3,293 |
