| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 326 | 334 | 321.5 | 321.5 | 321.5 | -10.1 (-3.05%) | 361 |
| 19 Feb 2008 | INR | 338 | 338 | 330 | 331.6 | 331.6 | -3.4 (-1.01%) | 1,762 |
| 18 Feb 2008 | INR | 333 | 342 | 330.1 | 335 | 335 | +3.05 (+0.92%) | 781 |
| 15 Feb 2008 | INR | 333 | 333 | 320 | 331.95 | 331.95 | +8.1 (+2.50%) | 188 |
| 14 Feb 2008 | INR | 322.05 | 335 | 310 | 323.85 | 323.85 | -8.15 (-2.45%) | 3,550 |
| 13 Feb 2008 | INR | 320 | 332 | 305.1 | 332 | 332 | +23.9 (+7.76%) | 1,446 |
| 12 Feb 2008 | INR | 315 | 322 | 302 | 308.1 | 308.1 | -18.35 (-5.62%) | 333 |
| 11 Feb 2008 | INR | 322 | 328 | 313 | 326.45 | 326.45 | -0.55 (-0.17%) | 744 |
| 8 Feb 2008 | INR | 331 | 334.9 | 300 | 327 | 327 | -11 (-3.25%) | 2,151 |
| 7 Feb 2008 | INR | 343 | 348 | 338 | 338 | 338 | -1.6 (-0.47%) | 455 |
| 6 Feb 2008 | INR | 353.9 | 353.9 | 336 | 339.6 | 339.6 | +3.6 (+1.07%) | 449 |
| 5 Feb 2008 | INR | 334 | 348.9 | 331 | 336 | 336 | +3.9 (+1.17%) | 690 |
| 4 Feb 2008 | INR | 333 | 345 | 332.1 | 332.1 | 332.1 | +0.9 (+0.27%) | 989 |
| 1 Feb 2008 | INR | 336 | 347 | 330 | 331.2 | 331.2 | -14.7 (-4.25%) | 1,396 |
| 31 Jan 2008 | INR | 340 | 350 | 335.15 | 345.9 | 345.9 | +10.9 (+3.25%) | 1,434 |
| 30 Jan 2008 | INR | 359 | 380 | 330 | 335 | 335 | -16.1 (-4.59%) | 4,336 |
| 29 Jan 2008 | INR | 360 | 360 | 350 | 351.1 | 351.1 | -0.9 (-0.26%) | 605 |
| 28 Jan 2008 | INR | 321 | 367.5 | 321 | 352 | 352 | -13 (-3.56%) | 534 |
| 25 Jan 2008 | INR | 389 | 389 | 345 | 365 | 365 | +21 (+6.10%) | 541 |
| 24 Jan 2008 | INR | 325 | 398 | 320 | 344 | 344 | -2.2 (-0.64%) | 84,369 |
| 23 Jan 2008 | INR | 365 | 370 | 340 | 346.2 | 346.2 | -23.8 (-6.43%) | 1,339 |
| 22 Jan 2008 | INR | 352 | 399 | 304 | 370 | 370 | +4 (+1.09%) | 1,044 |
| 21 Jan 2008 | INR | 400 | 406.95 | 362.1 | 366 | 366 | -43 (-10.51%) | 5,041 |
| 18 Jan 2008 | INR | 501 | 501 | 395.25 | 409 | 409 | -14 (-3.31%) | 6,163 |
| 17 Jan 2008 | INR | 430 | 430 | 420.15 | 423 | 423 | -0.1 (-0.02%) | 1,085 |
| 16 Jan 2008 | INR | 426.1 | 436.45 | 422.55 | 423.1 | 423.1 | -11.9 (-2.74%) | 4,489 |
| 15 Jan 2008 | INR | 438 | 441 | 435 | 435 | 435 | -4.6 (-1.05%) | 2,441 |
| 14 Jan 2008 | INR | 459 | 459 | 437.9 | 439.6 | 439.6 | +6 (+1.38%) | 1,267 |
| 11 Jan 2008 | INR | 444 | 444 | 429.05 | 433.6 | 433.6 | -11.7 (-2.63%) | 50,545 |
| 10 Jan 2008 | INR | 448.05 | 455 | 442 | 445.3 | 445.3 | -5.6 (-1.24%) | 2,892 |
