| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 445 | 453.9 | 440 | 450.9 | 450.9 | +0.4 (+0.09%) | 1,491 |
| 8 Jan 2008 | INR | 455 | 459 | 446.1 | 450.5 | 450.5 | +3.1 (+0.69%) | 4,725 |
| 7 Jan 2008 | INR | 467 | 469 | 446 | 447.4 | 447.4 | +2.1 (+0.47%) | 13,677 |
| 4 Jan 2008 | INR | 460 | 462.9 | 440.1 | 445.3 | 445.3 | -9.7 (-2.13%) | 15,976 |
| 3 Jan 2008 | INR | 464 | 470 | 447 | 455 | 455 | -9.5 (-2.05%) | 7,896 |
| 2 Jan 2008 | INR | 473 | 473 | 460 | 464.5 | 464.5 | +4.5 (+0.98%) | 10,955 |
| 1 Jan 2008 | INR | 469.8 | 475 | 458 | 460 | 460 | -5.3 (-1.14%) | 2,511 |
| 31 Dec 2007 | INR | 455 | 475 | 455 | 465.3 | 465.3 | +14.35 (+3.18%) | 3,605 |
| 28 Dec 2007 | INR | 450 | 460 | 448 | 450.95 | 450.95 | +1.9 (+0.42%) | 5,840 |
| 27 Dec 2007 | INR | 460 | 460 | 447.3 | 449.05 | 449.05 | -0.45 (-0.10%) | 2,817 |
| 26 Dec 2007 | INR | 467 | 467 | 448 | 449.5 | 449.5 | -1.5 (-0.33%) | 3,454 |
| 24 Dec 2007 | INR | 450 | 467 | 450 | 451 | 451 | -5 (-1.10%) | 1,527 |
| 20 Dec 2007 | INR | 456.6 | 463 | 455 | 456 | 456 | +0.85 (+0.19%) | 743 |
| 19 Dec 2007 | INR | 452.1 | 466.5 | 452.1 | 455.15 | 455.15 | -11.85 (-2.54%) | 1,154 |
| 18 Dec 2007 | INR | 419.15 | 467.15 | 419.15 | 467 | 467 | +13.05 (+2.87%) | 5,869 |
| 17 Dec 2007 | INR | 469.8 | 474 | 448.05 | 453.95 | 453.95 | -3.65 (-0.80%) | 3,305 |
| 14 Dec 2007 | INR | 499.9 | 499.95 | 452.1 | 457.6 | 457.6 | -0.7 (-0.15%) | 5,956 |
| 13 Dec 2007 | INR | 521.25 | 521.25 | 456 | 458.3 | 458.3 | -4.7 (-1.02%) | 1,023 |
| 12 Dec 2007 | INR | 452.1 | 469.9 | 452.1 | 463 | 463 | -1.1 (-0.24%) | 636 |
| 11 Dec 2007 | INR | 461.25 | 479 | 457.65 | 464.1 | 464.1 | +0.1 (+0.02%) | 8,157 |
| 10 Dec 2007 | INR | 476 | 480 | 462 | 464 | 464 | -10.95 (-2.31%) | 1,519 |
| 7 Dec 2007 | INR | 475.15 | 481 | 470 | 474.95 | 474.95 | +3.45 (+0.73%) | 1,934 |
| 6 Dec 2007 | INR | 471 | 479.9 | 468.5 | 471.5 | 471.5 | +0.25 (+0.05%) | 1,925 |
| 5 Dec 2007 | INR | 465 | 480 | 465 | 471.25 | 471.25 | +15.25 (+3.34%) | 891 |
| 4 Dec 2007 | INR | 465 | 478 | 456 | 456 | 456 | -5 (-1.08%) | 1,485 |
| 3 Dec 2007 | INR | 465 | 465 | 452.7 | 461 | 461 | -1 (-0.22%) | 432 |
| 30 Nov 2007 | INR | 455 | 462 | 450.1 | 462 | 462 | +12.45 (+2.77%) | 299 |
| 29 Nov 2007 | INR | 468 | 468 | 445 | 449.55 | 449.55 | -4.2 (-0.93%) | 1,636 |
| 28 Nov 2007 | INR | 468.95 | 468.95 | 448.65 | 453.75 | 453.75 | -4.45 (-0.97%) | 1,750 |
| 27 Nov 2007 | INR | 465 | 465 | 454 | 458.2 | 458.2 | +3.3 (+0.73%) | 461 |
