| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 499.9 | 499.9 | 482 | 482.5 | 482.5 | +0.45 (+0.09%) | 988 |
| 12 Oct 2007 | INR | 487 | 494.9 | 482.05 | 482.05 | 482.05 | -11.35 (-2.30%) | 796 |
| 11 Oct 2007 | INR | 489 | 505 | 483.1 | 493.4 | 493.4 | +3.4 (+0.69%) | 2,816 |
| 10 Oct 2007 | INR | 502 | 502 | 485 | 490 | 490 | -12.9 (-2.57%) | 616 |
| 9 Oct 2007 | INR | 470.5 | 502.9 | 470.5 | 502.9 | 502.9 | +12.9 (+2.63%) | 403 |
| 8 Oct 2007 | INR | 482.1 | 500 | 452.25 | 490 | 490 | -4.15 (-0.84%) | 1,333 |
| 5 Oct 2007 | INR | 485 | 525 | 485 | 494.15 | 494.15 | -3.75 (-0.75%) | 2,665 |
| 4 Oct 2007 | INR | 480.1 | 497.9 | 479 | 497.9 | 497.9 | +5.9 (+1.20%) | 81,150 |
| 3 Oct 2007 | INR | 497.9 | 500 | 487.05 | 492 | 492 | +4 (+0.82%) | 421 |
| 1 Oct 2007 | INR | 490 | 498 | 488 | 488 | 488 | -0.5 (-0.10%) | 527 |
| 28 Sep 2007 | INR | 485.1 | 497.85 | 481.1 | 488.5 | 488.5 | +3.5 (+0.72%) | 1,179 |
| 27 Sep 2007 | INR | 500 | 505 | 485 | 485 | 485 | -5.95 (-1.21%) | 807 |
| 26 Sep 2007 | INR | 493 | 493 | 480 | 490.95 | 490.95 | -1.05 (-0.21%) | 1,194 |
| 25 Sep 2007 | INR | 498 | 500 | 490 | 492 | 492 | +3.75 (+0.77%) | 557 |
| 24 Sep 2007 | INR | 490 | 500 | 487 | 488.25 | 488.25 | -7.8 (-1.57%) | 1,122 |
| 21 Sep 2007 | INR | 500 | 517.95 | 487.15 | 496.05 | 496.05 | +0.05 (+0.01%) | 333 |
| 20 Sep 2007 | INR | 503 | 503 | 496 | 496 | 496 | -2 (-0.40%) | 290 |
| 19 Sep 2007 | INR | 505.15 | 518.75 | 490 | 498 | 498 | -22 (-4.23%) | 3,819 |
| 18 Sep 2007 | INR | 528.85 | 528.85 | 515 | 520 | 520 | -6 (-1.14%) | 722 |
| 17 Sep 2007 | INR | 522 | 535 | 519 | 526 | 526 | +10.8 (+2.10%) | 1,076 |
| 14 Sep 2007 | INR | 505 | 515.2 | 500 | 515.2 | 515.2 | +13.8 (+2.75%) | 1,042 |
| 13 Sep 2007 | INR | 503 | 505 | 500.1 | 501.4 | 501.4 | -8.6 (-1.69%) | 353 |
| 12 Sep 2007 | INR | 510 | 510 | 486.5 | 510 | 510 | +5 (+0.99%) | 416 |
| 11 Sep 2007 | INR | 510 | 510 | 501.1 | 505 | 505 | -4.9 (-0.96%) | 1,321 |
| 10 Sep 2007 | INR | 512 | 514 | 502.4 | 509.9 | 509.9 | -0.1 (-0.02%) | 4,645 |
| 7 Sep 2007 | INR | 538 | 538 | 507 | 510 | 510 | +4 (+0.79%) | 1,433 |
| 6 Sep 2007 | INR | 507 | 507 | 505.5 | 506 | 506 | -5.25 (-1.03%) | 110 |
| 5 Sep 2007 | INR | 506 | 519.95 | 505 | 511.25 | 511.25 | -2.75 (-0.54%) | 668 |
| 4 Sep 2007 | INR | 505 | 515 | 500.55 | 514 | 514 | +4 (+0.78%) | 398 |
| 3 Sep 2007 | INR | 499.9 | 515.55 | 496.6 | 510 | 510 | +10 (+2%) | 1,872 |
