| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 509.8 | 509.8 | 495.1 | 500 | 500 | -0.85 (-0.17%) | 528 |
| 30 Aug 2007 | INR | 495 | 510 | 490.1 | 500.85 | 500.85 | +12.85 (+2.63%) | 600 |
| 29 Aug 2007 | INR | 490 | 500.5 | 486.55 | 488 | 488 | -8 (-1.61%) | 235 |
| 28 Aug 2007 | INR | 509.9 | 515.85 | 496 | 496 | 496 | +1 (+0.20%) | 277 |
| 27 Aug 2007 | INR | 501.5 | 511.35 | 495 | 495 | 495 | -4 (-0.80%) | 191 |
| 24 Aug 2007 | INR | 490.05 | 499 | 485 | 499 | 499 | +12.9 (+2.65%) | 135 |
| 23 Aug 2007 | INR | 505 | 510 | 486.1 | 486.1 | 486.1 | -8.9 (-1.80%) | 806 |
| 22 Aug 2007 | INR | 495 | 495 | 485 | 495 | 495 | +13.95 (+2.90%) | 1,508 |
| 21 Aug 2007 | INR | 495 | 495 | 475.65 | 481.05 | 481.05 | -14.2 (-2.87%) | 2,263 |
| 20 Aug 2007 | INR | 500 | 509 | 492.25 | 495.25 | 495.25 | -9.9 (-1.96%) | 1,039 |
| 17 Aug 2007 | INR | 519.95 | 520 | 495 | 505.15 | 505.15 | +7.15 (+1.44%) | 448 |
| 16 Aug 2007 | INR | 487.3 | 510 | 487.3 | 498 | 498 | -7 (-1.39%) | 528 |
| 14 Aug 2007 | INR | 524 | 524 | 501.85 | 505 | 505 | -5 (-0.98%) | 345 |
| 13 Aug 2007 | INR | 506 | 519.4 | 506 | 510 | 510 | -17.95 (-3.40%) | 1,123 |
| 10 Aug 2007 | INR | 495.25 | 527.95 | 495.25 | 527.95 | 527.95 | +12.95 (+2.51%) | 161 |
| 9 Aug 2007 | INR | 545 | 547 | 515 | 515 | 515 | -13 (-2.46%) | 1,484 |
| 8 Aug 2007 | INR | 524 | 535 | 515 | 528 | 528 | +8 (+1.54%) | 566 |
| 7 Aug 2007 | INR | 530 | 530 | 520 | 520 | 520 | +1.95 (+0.38%) | 315 |
| 6 Aug 2007 | INR | 520 | 534 | 518.05 | 518.05 | 518.05 | -15.95 (-2.99%) | 210 |
| 3 Aug 2007 | INR | 532 | 544 | 532 | 534 | 534 | +10 (+1.91%) | 358 |
| 2 Aug 2007 | INR | 559 | 560 | 524 | 524 | 524 | -6 (-1.13%) | 220 |
| 1 Aug 2007 | INR | 550 | 550 | 515.5 | 530 | 530 | -10 (-1.85%) | 589 |
| 31 Jul 2007 | INR | 540 | 558.9 | 536.05 | 540 | 540 | 0.0 (0.0%) | 774 |
| 30 Jul 2007 | INR | 547.95 | 549.8 | 528 | 540 | 540 | -10 (-1.82%) | 2,817 |
| 27 Jul 2007 | INR | 569 | 580 | 550 | 550 | 550 | -30 (-5.17%) | 520 |
| 26 Jul 2007 | INR | 575 | 585 | 570 | 580 | 580 | -6 (-1.02%) | 180 |
| 25 Jul 2007 | INR | 571.25 | 586 | 552.15 | 586 | 586 | +7 (+1.21%) | 471 |
| 24 Jul 2007 | INR | 598.5 | 599.9 | 576.1 | 579 | 579 | -13 (-2.20%) | 872 |
| 23 Jul 2007 | INR | 600 | 601 | 574.5 | 592 | 592 | +2 (+0.34%) | 789 |
| 20 Jul 2007 | INR | 590 | 595.9 | 565.25 | 590 | 590 | +13 (+2.25%) | 1,960 |
