| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2,097.85 | 2,097.85 | 2,017.85 | 2,029.75 | 2,029.75 | -0.45 (-0.02%) | 2,013 |
| 12 Sep 2022 | INR | 1,977 | 2,055.55 | 1,977 | 2,030.2 | 2,030.2 | -0.95 (-0.05%) | 3,535 |
| 9 Sep 2022 | INR | 2,070 | 2,095.5 | 2,010 | 2,031.15 | 2,031.15 | -20.25 (-0.99%) | 5,259 |
| 8 Sep 2022 | INR | 1,949.9 | 2,083.2 | 1,949.9 | 2,051.4 | 2,051.4 | +108.5 (+5.58%) | 8,882 |
| 7 Sep 2022 | INR | 1,926.05 | 1,956.55 | 1,920.1 | 1,942.9 | 1,942.9 | +16.05 (+0.83%) | 1,332 |
| 6 Sep 2022 | INR | 1,950 | 1,950.05 | 1,890.35 | 1,926.85 | 1,926.85 | -15.35 (-0.79%) | 1,168 |
| 5 Sep 2022 | INR | 1,955.4 | 1,983.7 | 1,910.3 | 1,942.2 | 1,942.2 | -0.5 (-0.03%) | 1,786 |
| 2 Sep 2022 | INR | 1,915.35 | 1,959.4 | 1,915.35 | 1,942.7 | 1,942.7 | +27.35 (+1.43%) | 1,179 |
| 1 Sep 2022 | INR | 1,876 | 1,948 | 1,876 | 1,915.35 | 1,915.35 | +1.8 (+0.09%) | 1,338 |
| 30 Aug 2022 | INR | 1,851 | 1,921.8 | 1,851 | 1,913.55 | 1,913.55 | +69.75 (+3.78%) | 456 |
| 29 Aug 2022 | INR | 1,803.6 | 1,895.35 | 1,803.6 | 1,843.8 | 1,843.8 | -67.85 (-3.55%) | 2,024 |
| 26 Aug 2022 | INR | 1,937.9 | 1,948.7 | 1,890.1 | 1,911.65 | 1,911.65 | -16.95 (-0.88%) | 933 |
| 25 Aug 2022 | INR | 1,947.8 | 1,947.8 | 1,905.8 | 1,928.6 | 1,928.6 | +19.75 (+1.03%) | 3,889 |
| 24 Aug 2022 | INR | 1,857.45 | 1,938.9 | 1,840 | 1,908.85 | 1,908.85 | +78.75 (+4.30%) | 5,527 |
| 23 Aug 2022 | INR | 1,820 | 1,860.75 | 1,820 | 1,830.1 | 1,830.1 | +19.35 (+1.07%) | 1,602 |
| 22 Aug 2022 | INR | 1,772.4 | 1,840 | 1,757.4 | 1,810.75 | 1,810.75 | +36.1 (+2.03%) | 1,921 |
| 19 Aug 2022 | INR | 1,771.35 | 1,786.95 | 1,754 | 1,774.65 | 1,774.65 | -3.5 (-0.20%) | 1,004 |
| 18 Aug 2022 | INR | 1,798 | 1,806.2 | 1,763 | 1,778.15 | 1,778.15 | -14.8 (-0.83%) | 2,428 |
| 17 Aug 2022 | INR | 1,825 | 1,827.7 | 1,782.55 | 1,792.95 | 1,792.95 | -26.6 (-1.46%) | 6,246 |
| 16 Aug 2022 | INR | 1,780 | 1,834 | 1,725.6 | 1,819.55 | 1,819.55 | +106.35 (+6.21%) | 9,260 |
| 12 Aug 2022 | INR | 1,647 | 1,733.3 | 1,626.45 | 1,713.2 | 1,713.2 | +130.65 (+8.26%) | 17,724 |
| 11 Aug 2022 | INR | 1,569.35 | 1,615.75 | 1,560.15 | 1,582.55 | 1,582.55 | +41.7 (+2.71%) | 2,088 |
| 10 Aug 2022 | INR | 1,549.05 | 1,561.25 | 1,534.1 | 1,540.85 | 1,540.85 | +11 (+0.72%) | 456 |
| 8 Aug 2022 | INR | 1,531.4 | 1,535.35 | 1,522.95 | 1,529.85 | 1,529.85 | +8.5 (+0.56%) | 234 |
| 5 Aug 2022 | INR | 1,553.05 | 1,553.05 | 1,514.3 | 1,521.35 | 1,521.35 | -14.35 (-0.93%) | 509 |
| 4 Aug 2022 | INR | 1,555.15 | 1,559.25 | 1,522.35 | 1,535.7 | 1,535.7 | -9.6 (-0.62%) | 682 |
| 3 Aug 2022 | INR | 1,567.85 | 1,573.55 | 1,540.05 | 1,545.3 | 1,545.3 | -12.8 (-0.82%) | 1,473 |
| 2 Aug 2022 | INR | 1,503.05 | 1,571.95 | 1,503.05 | 1,558.1 | 1,558.1 | +58.8 (+3.92%) | 2,091 |
| 1 Aug 2022 | INR | 1,477.6 | 1,517.5 | 1,474.05 | 1,499.3 | 1,499.3 | +20.95 (+1.42%) | 1,822 |
| 29 Jul 2022 | INR | 1,447.9 | 1,484.75 | 1,447.9 | 1,478.35 | 1,478.35 | +37.85 (+2.63%) | 1,963 |
