| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 586 | 595 | 581.2 | 581.6 | 581.6 | -8.65 (-1.47%) | 557 |
| 24 Jan 2007 | INR | 570 | 600 | 570 | 590.25 | 590.25 | +0.25 (+0.04%) | 504 |
| 23 Jan 2007 | INR | 585 | 604.8 | 585 | 590 | 590 | -12.9 (-2.14%) | 754 |
| 22 Jan 2007 | INR | 590 | 620 | 590 | 602.9 | 602.9 | -3.6 (-0.59%) | 496 |
| 19 Jan 2007 | INR | 606.05 | 626 | 601.5 | 606.5 | 606.5 | -21.45 (-3.42%) | 2,057 |
| 18 Jan 2007 | INR | 600 | 659 | 600 | 627.95 | 627.95 | +22.95 (+3.79%) | 4,689 |
| 17 Jan 2007 | INR | 626 | 640 | 605 | 605 | 605 | -21.8 (-3.48%) | 3,660 |
| 16 Jan 2007 | INR | 623.25 | 644 | 605 | 626.8 | 626.8 | +1.8 (+0.29%) | 2,363 |
| 15 Jan 2007 | INR | 627.25 | 636 | 622 | 625 | 625 | +1 (+0.16%) | 153 |
| 12 Jan 2007 | INR | 607.05 | 633.25 | 607.05 | 624 | 624 | +4 (+0.65%) | 914 |
| 11 Jan 2007 | INR | 603.55 | 630 | 603.55 | 620 | 620 | -6.85 (-1.09%) | 172 |
| 10 Jan 2007 | INR | 644.9 | 644.9 | 612.55 | 626.85 | 626.85 | -0.15 (-0.02%) | 259 |
| 9 Jan 2007 | INR | 640 | 640 | 620.7 | 627 | 627 | +1.25 (+0.20%) | 1,829 |
| 8 Jan 2007 | INR | 605.1 | 635 | 600 | 625.75 | 625.75 | +0.75 (+0.12%) | 794 |
| 5 Jan 2007 | INR | 640 | 645 | 623.1 | 625 | 625 | -9.5 (-1.50%) | 1,663 |
| 4 Jan 2007 | INR | 650 | 650 | 632.1 | 634.5 | 634.5 | -15.5 (-2.38%) | 940 |
| 3 Jan 2007 | INR | 655.5 | 660.95 | 643 | 650 | 650 | -15 (-2.26%) | 1,769 |
| 2 Jan 2007 | INR | 679 | 679 | 656.05 | 665 | 665 | -10 (-1.48%) | 2,311 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 675 | 675 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 660 | 680.4 | 649 | 675 | 675 | +17 (+2.58%) | 10,176 |
| 28 Dec 2006 | INR | 640 | 660 | 635.5 | 658 | 658 | +18 (+2.81%) | 10,082 |
| 27 Dec 2006 | INR | 633 | 640 | 620 | 640 | 640 | +12.5 (+1.99%) | 2,679 |
| 26 Dec 2006 | INR | 636.25 | 648 | 613 | 627.5 | 627.5 | -6.3 (-0.99%) | 5,540 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 633.8 | 633.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 600 | 633.8 | 600 | 633.8 | 633.8 | +28.8 (+4.76%) | 4,562 |
| 21 Dec 2006 | INR | 598 | 609.9 | 598 | 605 | 605 | -3.9 (-0.64%) | 1,581 |
| 20 Dec 2006 | INR | 600.6 | 619 | 594 | 608.9 | 608.9 | -5.5 (-0.90%) | 1,215 |
| 19 Dec 2006 | INR | 601 | 615 | 600 | 614.4 | 614.4 | +4.3 (+0.70%) | 922 |
| 18 Dec 2006 | INR | 602 | 619.9 | 602 | 610.1 | 610.1 | -5.9 (-0.96%) | 4,872 |
| 15 Dec 2006 | INR | 619 | 639.25 | 607 | 616 | 616 | -7.5 (-1.20%) | 3,272 |
