| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 536 | 549.85 | 530.4 | 532.4 | 532.4 | -22.6 (-4.07%) | 1,616 |
| 1 Nov 2006 | INR | 542.1 | 556 | 528 | 555 | 555 | -5.15 (-0.92%) | 3,636 |
| 31 Oct 2006 | INR | 532.1 | 570.05 | 532.1 | 560.15 | 560.15 | +7.35 (+1.33%) | 8,887 |
| 30 Oct 2006 | INR | 542.1 | 561.25 | 542.1 | 552.8 | 552.8 | +3.05 (+0.55%) | 1,397 |
| 27 Oct 2006 | INR | 542.1 | 560 | 542.1 | 549.75 | 549.75 | -10.25 (-1.83%) | 10,697 |
| 26 Oct 2006 | INR | 535 | 563 | 535 | 560 | 560 | +22.5 (+4.19%) | 17,033 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 537.5 | 537.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 537.5 | 537.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 578.9 | 584 | 537.5 | 537.5 | 537.5 | -17.5 (-3.15%) | 2,738 |
| 20 Oct 2006 | INR | 598 | 599.4 | 553.6 | 555 | 555 | -24 (-4.15%) | 851 |
| 19 Oct 2006 | INR | 608.4 | 608.4 | 570.1 | 579 | 579 | -6.95 (-1.19%) | 2,429 |
| 18 Oct 2006 | INR | 560 | 590 | 545 | 585.95 | 585.95 | +35.95 (+6.54%) | 5,994 |
| 17 Oct 2006 | INR | 541.1 | 572.9 | 541.1 | 550 | 550 | -12.15 (-2.16%) | 1,275 |
| 16 Oct 2006 | INR | 599.8 | 599.8 | 562.15 | 562.15 | 562.15 | -17.85 (-3.08%) | 348 |
| 13 Oct 2006 | INR | 548.5 | 583 | 548.5 | 580 | 580 | +21 (+3.76%) | 2,755 |
| 12 Oct 2006 | INR | 543 | 562 | 543 | 559 | 559 | +14 (+2.57%) | 2,328 |
| 11 Oct 2006 | INR | 573.95 | 573.95 | 545 | 545 | 545 | -18 (-3.20%) | 1,966 |
| 10 Oct 2006 | INR | 589 | 589 | 560 | 563 | 563 | +2.8 (+0.50%) | 1,329 |
| 9 Oct 2006 | INR | 531.25 | 564.9 | 531.25 | 560.2 | 560.2 | +10.2 (+1.85%) | 2,727 |
| 6 Oct 2006 | INR | 545.15 | 555 | 522 | 550 | 550 | 0.0 (0.0%) | 7,580 |
| 5 Oct 2006 | INR | 562 | 562 | 545 | 550 | 550 | 0.0 (0.0%) | 7,854 |
| 4 Oct 2006 | INR | 548 | 555 | 545.1 | 550 | 550 | 0.0 (0.0%) | 2,120 |
| 3 Oct 2006 | INR | 545.25 | 555 | 545 | 550 | 550 | +5 (+0.92%) | 3,367 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 545 | 545 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 541.75 | 548.5 | 541.75 | 545 | 545 | +3.75 (+0.69%) | 2,293 |
| 28 Sep 2006 | INR | 532.05 | 561.15 | 532.05 | 541.25 | 541.25 | -8.75 (-1.59%) | 871 |
| 27 Sep 2006 | INR | 531.1 | 555 | 531.1 | 550 | 550 | +10 (+1.85%) | 13,847 |
| 26 Sep 2006 | INR | 501 | 558.7 | 501 | 540 | 540 | +26.25 (+5.11%) | 2,596 |
| 25 Sep 2006 | INR | 525.3 | 529.7 | 510.05 | 513.75 | 513.75 | -16.25 (-3.07%) | 828 |
| 22 Sep 2006 | INR | 531 | 535 | 520.2 | 530 | 530 | -5 (-0.93%) | 917 |
