| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 529 | 535.95 | 523 | 535 | 535 | +1.1 (+0.21%) | 1,807 |
| 20 Sep 2006 | INR | 529 | 535 | 521.1 | 533.9 | 533.9 | +5 (+0.95%) | 251 |
| 19 Sep 2006 | INR | 532 | 540 | 521.5 | 528.9 | 528.9 | -6.1 (-1.14%) | 829 |
| 18 Sep 2006 | INR | 507 | 539 | 507 | 535 | 535 | -0.05 (-0.01%) | 1,316 |
| 15 Sep 2006 | INR | 502.1 | 542 | 502.1 | 535.05 | 535.05 | +18.85 (+3.65%) | 4,196 |
| 14 Sep 2006 | INR | 501.1 | 526 | 501.1 | 516.2 | 516.2 | -1.8 (-0.35%) | 208 |
| 13 Sep 2006 | INR | 501.1 | 524.5 | 501.1 | 518 | 518 | -2 (-0.38%) | 745 |
| 12 Sep 2006 | INR | 505 | 520 | 505 | 520 | 520 | +5 (+0.97%) | 390 |
| 11 Sep 2006 | INR | 520 | 546 | 515 | 515 | 515 | -14 (-2.65%) | 502 |
| 8 Sep 2006 | INR | 515.5 | 529 | 515.5 | 529 | 529 | +10.95 (+2.11%) | 398 |
| 7 Sep 2006 | INR | 511 | 538.75 | 511 | 518.05 | 518.05 | -6.55 (-1.25%) | 183 |
| 6 Sep 2006 | INR | 526 | 534.8 | 520.5 | 524.6 | 524.6 | -0.5 (-0.10%) | 902 |
| 5 Sep 2006 | INR | 530.5 | 539.55 | 525.1 | 525.1 | 525.1 | -4.9 (-0.92%) | 352 |
| 4 Sep 2006 | INR | 519 | 540 | 519 | 530 | 530 | +20 (+3.92%) | 2,096 |
| 1 Sep 2006 | INR | 518.9 | 518.9 | 510 | 510 | 510 | -3.05 (-0.59%) | 412 |
| 31 Aug 2006 | INR | 513 | 519 | 513 | 513.05 | 513.05 | -11.95 (-2.28%) | 633 |
| 30 Aug 2006 | INR | 517.05 | 525 | 513.5 | 525 | 525 | +9.95 (+1.93%) | 782 |
| 29 Aug 2006 | INR | 519.1 | 525 | 515 | 515.05 | 515.05 | -4.95 (-0.95%) | 439 |
| 28 Aug 2006 | INR | 482.9 | 539 | 482.9 | 520 | 520 | -3.75 (-0.72%) | 417 |
| 25 Aug 2006 | INR | 535 | 535 | 522.2 | 523.75 | 523.75 | -6.25 (-1.18%) | 971 |
| 24 Aug 2006 | INR | 536 | 537.8 | 520 | 530 | 530 | -7.2 (-1.34%) | 662 |
| 23 Aug 2006 | INR | 530 | 545 | 525 | 537.2 | 537.2 | -7.9 (-1.45%) | 1,253 |
| 22 Aug 2006 | INR | 532.5 | 567 | 532.5 | 545.1 | 545.1 | -8 (-1.45%) | 1,223 |
| 21 Aug 2006 | INR | 540 | 570 | 540 | 553.1 | 553.1 | +5.9 (+1.08%) | 1,047 |
| 18 Aug 2006 | INR | 539.5 | 566 | 530 | 547.2 | 547.2 | +7.4 (+1.37%) | 1,887 |
| 17 Aug 2006 | INR | 550 | 557 | 524 | 539.8 | 539.8 | -5.5 (-1.01%) | 3,010 |
| 16 Aug 2006 | INR | 481 | 560.7 | 481 | 545.3 | 545.3 | +33.3 (+6.50%) | 6,638 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 512 | 512 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 514.75 | 521 | 503 | 512 | 512 | +13.9 (+2.79%) | 1,095 |
| 11 Aug 2006 | INR | 490.25 | 523 | 490.25 | 498.1 | 498.1 | -8.9 (-1.76%) | 580 |
