| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 485 | 512 | 485 | 507 | 507 | +9 (+1.81%) | 1,821 |
| 9 Aug 2006 | INR | 470 | 501 | 470 | 498 | 498 | +10 (+2.05%) | 1,874 |
| 8 Aug 2006 | INR | 487.1 | 488 | 473 | 488 | 488 | +0.1 (+0.02%) | 590 |
| 7 Aug 2006 | INR | 479.25 | 488.9 | 475 | 487.9 | 487.9 | +9.4 (+1.96%) | 1,746 |
| 4 Aug 2006 | INR | 467 | 480 | 467 | 478.5 | 478.5 | +3.8 (+0.80%) | 1,509 |
| 3 Aug 2006 | INR | 465 | 488.9 | 465 | 474.7 | 474.7 | +0.25 (+0.05%) | 1,477 |
| 2 Aug 2006 | INR | 468.5 | 482.9 | 468.5 | 474.45 | 474.45 | +6.35 (+1.36%) | 43,526 |
| 1 Aug 2006 | INR | 495.9 | 495.9 | 462 | 468.1 | 468.1 | -6.65 (-1.40%) | 1,994 |
| 31 Jul 2006 | INR | 474.75 | 474.75 | 467.25 | 474.75 | 474.75 | +22.6 (+5.00%) | 2,963 |
| 28 Jul 2006 | INR | 452.15 | 452.15 | 445 | 452.15 | 452.15 | +21.5 (+4.99%) | 2,682 |
| 27 Jul 2006 | INR | 428.9 | 430.65 | 428.9 | 430.65 | 430.65 | +24.65 (+6.07%) | 300 |
| 26 Jul 2006 | INR | 409.9 | 414.7 | 402.5 | 406 | 406 | +7.7 (+1.93%) | 1,118 |
| 25 Jul 2006 | INR | 410.9 | 410.9 | 390 | 398.3 | 398.3 | +6.3 (+1.61%) | 2,950 |
| 24 Jul 2006 | INR | 360 | 392 | 360 | 392 | 392 | +17 (+4.53%) | 2,404 |
| 21 Jul 2006 | INR | 371 | 375 | 362.05 | 375 | 375 | +3.9 (+1.05%) | 284 |
| 20 Jul 2006 | INR | 379 | 379 | 370.2 | 371.1 | 371.1 | +8.6 (+2.37%) | 50,235 |
| 19 Jul 2006 | INR | 378 | 380.1 | 362.3 | 362.5 | 362.5 | -17.4 (-4.58%) | 25,911 |
| 18 Jul 2006 | INR | 399 | 399 | 376.2 | 379.9 | 379.9 | -11.3 (-2.89%) | 1,650 |
| 17 Jul 2006 | INR | 399 | 404 | 391.1 | 391.2 | 391.2 | -9.8 (-2.44%) | 644 |
| 14 Jul 2006 | INR | 400 | 408 | 396 | 401 | 401 | -3.45 (-0.85%) | 656 |
| 13 Jul 2006 | INR | 404.95 | 405 | 397.1 | 404.45 | 404.45 | +1.95 (+0.48%) | 291 |
| 12 Jul 2006 | INR | 391 | 409 | 391 | 402.5 | 402.5 | -0.5 (-0.12%) | 248 |
| 11 Jul 2006 | INR | 405 | 406.4 | 403 | 403 | 403 | -2 (-0.49%) | 235 |
| 10 Jul 2006 | INR | 400 | 408 | 395 | 405 | 405 | -0.5 (-0.12%) | 514 |
| 7 Jul 2006 | INR | 406 | 410.9 | 405.5 | 405.5 | 405.5 | -3.2 (-0.78%) | 1,747 |
| 6 Jul 2006 | INR | 405 | 413 | 405 | 408.7 | 408.7 | +1.15 (+0.28%) | 319 |
| 5 Jul 2006 | INR | 417 | 417 | 407.55 | 407.55 | 407.55 | -13.65 (-3.24%) | 375 |
| 4 Jul 2006 | INR | 410 | 429 | 400 | 421.2 | 421.2 | +10.2 (+2.48%) | 642 |
| 3 Jul 2006 | INR | 415 | 415 | 405 | 411 | 411 | +6 (+1.48%) | 822 |
| 30 Jun 2006 | INR | 400 | 408.95 | 400 | 405 | 405 | +15 (+3.85%) | 1,949 |
