| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 395 | 399 | 387 | 390 | 390 | +6.25 (+1.63%) | 2,495 |
| 28 Jun 2006 | INR | 390 | 399 | 380 | 383.75 | 383.75 | -10.35 (-2.63%) | 2,536 |
| 27 Jun 2006 | INR | 385 | 405 | 379.55 | 394.1 | 394.1 | -5.4 (-1.35%) | 56,137 |
| 26 Jun 2006 | INR | 420 | 420 | 398.45 | 399.5 | 399.5 | -21 (-4.99%) | 1,266 |
| 23 Jun 2006 | INR | 425.9 | 439 | 420.05 | 420.5 | 420.5 | -21.65 (-4.90%) | 3,045 |
| 22 Jun 2006 | INR | 428 | 442.7 | 428 | 442.15 | 442.15 | +18.15 (+4.28%) | 1,928 |
| 21 Jun 2006 | INR | 425 | 427.75 | 416.05 | 424 | 424 | +8 (+1.92%) | 801 |
| 20 Jun 2006 | INR | 415 | 423.95 | 415 | 416 | 416 | +1.5 (+0.36%) | 275 |
| 19 Jun 2006 | INR | 404.95 | 414.5 | 401.1 | 414.5 | 414.5 | +19.5 (+4.94%) | 22,018 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 395 | 395 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 395 | 395 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 401 | 406 | 393 | 395 | 395 | +8.95 (+2.32%) | 19,767 |
| 13 Jun 2006 | INR | 395 | 395 | 382 | 386.05 | 386.05 | -20.45 (-5.03%) | 968 |
| 12 Jun 2006 | INR | 410 | 410 | 396 | 406.5 | 406.5 | +1.5 (+0.37%) | 2,774 |
| 9 Jun 2006 | INR | 384 | 413.9 | 376 | 405 | 405 | +10 (+2.53%) | 15,321 |
| 8 Jun 2006 | INR | 420 | 420 | 381.75 | 395 | 395 | -30 (-7.06%) | 6,603 |
| 7 Jun 2006 | INR | 435 | 456 | 414.2 | 425 | 425 | -35 (-7.61%) | 5,838 |
| 6 Jun 2006 | INR | 450 | 475 | 450 | 460 | 460 | -10.5 (-2.23%) | 2,532 |
| 5 Jun 2006 | INR | 495 | 500 | 467 | 470.5 | 470.5 | -36.5 (-7.20%) | 1,543 |
| 2 Jun 2006 | INR | 461.1 | 507 | 458 | 507 | 507 | +6 (+1.20%) | 14,695 |
| 1 Jun 2006 | INR | 525 | 525 | 490 | 501 | 501 | -9 (-1.76%) | 1,545 |
| 31 May 2006 | INR | 510 | 517 | 495 | 510 | 510 | -26 (-4.85%) | 1,677 |
| 30 May 2006 | INR | 535 | 545 | 530 | 536 | 536 | +10.5 (+2.00%) | 350 |
| 29 May 2006 | INR | 540 | 540 | 522.1 | 525.5 | 525.5 | -14.4 (-2.67%) | 1,096 |
| 26 May 2006 | INR | 550 | 575 | 530.25 | 539.9 | 539.9 | +9.9 (+1.87%) | 1,466 |
| 25 May 2006 | INR | 528 | 534 | 497.4 | 530 | 530 | -7.75 (-1.44%) | 1,510 |
| 24 May 2006 | INR | 540 | 548 | 530 | 537.75 | 537.75 | -2.05 (-0.38%) | 1,204 |
| 23 May 2006 | INR | 530 | 540 | 491.05 | 539.8 | 539.8 | -20.2 (-3.61%) | 3,158 |
| 22 May 2006 | INR | 547 | 570 | 500 | 560 | 560 | +4.45 (+0.80%) | 9,601 |
| 19 May 2006 | INR | 607 | 607 | 545.1 | 555.55 | 555.55 | -44.45 (-7.41%) | 4,168 |
