| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,433.35 | 1,450.45 | 1,427.1 | 1,440.5 | 1,440.5 | +20.1 (+1.42%) | 255 |
| 27 Jul 2022 | INR | 1,443.75 | 1,443.75 | 1,413.7 | 1,420.4 | 1,420.4 | -9.8 (-0.69%) | 384 |
| 26 Jul 2022 | INR | 1,461.35 | 1,461.35 | 1,428.05 | 1,430.2 | 1,430.2 | -27.55 (-1.89%) | 514 |
| 25 Jul 2022 | INR | 1,449.1 | 1,461.55 | 1,445 | 1,457.75 | 1,457.75 | +13.65 (+0.95%) | 410 |
| 22 Jul 2022 | INR | 1,454.3 | 1,459.25 | 1,437.5 | 1,444.1 | 1,444.1 | -4.25 (-0.29%) | 2,343 |
| 21 Jul 2022 | INR | 1,453.6 | 1,470.9 | 1,446 | 1,448.35 | 1,448.35 | -5.7 (-0.39%) | 2,454 |
| 20 Jul 2022 | INR | 1,440.3 | 1,463.3 | 1,440.3 | 1,454.05 | 1,454.05 | +22.55 (+1.58%) | 652 |
| 19 Jul 2022 | INR | 1,530 | 1,530 | 1,430 | 1,431.5 | 1,431.5 | -11.55 (-0.80%) | 1,603 |
| 18 Jul 2022 | INR | 1,449.8 | 1,454.95 | 1,438 | 1,443.05 | 1,443.05 | +12.3 (+0.86%) | 311 |
| 15 Jul 2022 | INR | 1,487.8 | 1,487.8 | 1,415.45 | 1,430.75 | 1,430.75 | -23.75 (-1.63%) | 454 |
| 14 Jul 2022 | INR | 1,445.6 | 1,458.55 | 1,426.1 | 1,454.5 | 1,454.5 | +5.6 (+0.39%) | 2,118 |
| 13 Jul 2022 | INR | 1,453.35 | 1,461.9 | 1,442.15 | 1,448.9 | 1,448.9 | -2 (-0.14%) | 1,460 |
| 12 Jul 2022 | INR | 1,451.75 | 1,457.55 | 1,435.7 | 1,450.9 | 1,450.9 | -0.85 (-0.06%) | 1,497 |
| 11 Jul 2022 | INR | 1,540 | 1,624.5 | 1,440 | 1,451.75 | 1,451.75 | -33 (-2.22%) | 13,075 |
| 8 Jul 2022 | INR | 1,494.35 | 1,505 | 1,480 | 1,484.75 | 1,484.75 | -14.5 (-0.97%) | 768 |
| 7 Jul 2022 | INR | 1,462.85 | 1,530.15 | 1,462.85 | 1,499.25 | 1,499.25 | +41.2 (+2.83%) | 1,465 |
| 6 Jul 2022 | INR | 1,451.9 | 1,470 | 1,441.35 | 1,458.05 | 1,458.05 | +19.05 (+1.32%) | 604 |
| 5 Jul 2022 | INR | 1,478.05 | 1,482.7 | 1,429.9 | 1,439 | 1,439 | -38.05 (-2.58%) | 1,366 |
| 4 Jul 2022 | INR | 1,485 | 1,534.35 | 1,470.8 | 1,477.05 | 1,477.05 | +12.65 (+0.86%) | 3,332 |
| 1 Jul 2022 | INR | 1,476 | 1,485 | 1,442.45 | 1,464.4 | 1,464.4 | -19.15 (-1.29%) | 3,161 |
| 30 Jun 2022 | INR | 1,464.1 | 1,520 | 1,442.95 | 1,483.55 | 1,483.55 | +14.2 (+0.97%) | 2,600 |
| 29 Jun 2022 | INR | 1,470 | 1,476.6 | 1,445.1 | 1,469.35 | 1,469.35 | -1.15 (-0.08%) | 2,719 |
| 28 Jun 2022 | INR | 1,408.5 | 1,493.2 | 1,400 | 1,470.5 | 1,470.5 | +67.15 (+4.78%) | 8,121 |
| 27 Jun 2022 | INR | 1,409.9 | 1,430 | 1,394.45 | 1,403.35 | 1,403.35 | -2.9 (-0.21%) | 1,273 |
| 24 Jun 2022 | INR | 1,382 | 1,427.9 | 1,382 | 1,406.25 | 1,406.25 | +20.05 (+1.45%) | 3,678 |
| 23 Jun 2022 | INR | 1,379 | 1,391.7 | 1,345.5 | 1,386.2 | 1,386.2 | +33.3 (+2.46%) | 6,947 |
| 22 Jun 2022 | INR | 1,327 | 1,369.9 | 1,285.85 | 1,352.9 | 1,352.9 | +44.1 (+3.37%) | 12,473 |
| 21 Jun 2022 | INR | 1,305 | 1,336.1 | 1,294.5 | 1,308.8 | 1,308.8 | -2.5 (-0.19%) | 11,046 |
| 20 Jun 2022 | INR | 1,369.9 | 1,369.9 | 1,290.4 | 1,311.3 | 1,311.3 | -41.85 (-3.09%) | 1,847 |
| 17 Jun 2022 | INR | 1,313 | 1,375.05 | 1,283.2 | 1,353.15 | 1,353.15 | +25.1 (+1.89%) | 2,723 |
