| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 477.8 | 477.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 458 | 492 | 458 | 477.8 | 477.8 | +10.85 (+2.32%) | 14,494 |
| 4 Apr 2006 | INR | 460 | 466.95 | 453 | 466.95 | 466.95 | +3.95 (+0.85%) | 7,731 |
| 3 Apr 2006 | INR | 464 | 469.95 | 456 | 463 | 463 | +3.2 (+0.70%) | 7,259 |
| 31 Mar 2006 | INR | 403 | 464 | 403 | 459.8 | 459.8 | +19.8 (+4.50%) | 17,938 |
| 30 Mar 2006 | INR | 425 | 440 | 425 | 440 | 440 | +9.5 (+2.21%) | 4,982 |
| 29 Mar 2006 | INR | 434 | 435 | 430 | 430.5 | 430.5 | -2.4 (-0.55%) | 990 |
| 28 Mar 2006 | INR | 430.1 | 444 | 429 | 432.9 | 432.9 | +0.25 (+0.06%) | 2,482 |
| 27 Mar 2006 | INR | 435 | 438 | 430 | 432.65 | 432.65 | -1.1 (-0.25%) | 4,103 |
| 24 Mar 2006 | INR | 425 | 434.45 | 423.25 | 433.75 | 433.75 | +8.75 (+2.06%) | 5,291 |
| 23 Mar 2006 | INR | 430 | 433.5 | 424 | 425 | 425 | -1 (-0.23%) | 6,862 |
| 22 Mar 2006 | INR | 443 | 451 | 424.1 | 426 | 426 | -24 (-5.33%) | 14,850 |
| 21 Mar 2006 | INR | 458.95 | 466 | 447 | 450 | 450 | +5.3 (+1.19%) | 14,397 |
| 20 Mar 2006 | INR | 464.85 | 467 | 438 | 444.7 | 444.7 | -13.15 (-2.87%) | 7,250 |
| 17 Mar 2006 | INR | 458 | 467.9 | 455.5 | 457.85 | 457.85 | +1.5 (+0.33%) | 34,014 |
| 16 Mar 2006 | INR | 460 | 473 | 452.05 | 456.35 | 456.35 | +6.35 (+1.41%) | 29,544 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 450 | 450 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 448 | 456 | 446 | 450 | 450 | +5 (+1.12%) | 14,337 |
| 13 Mar 2006 | INR | 455 | 464.9 | 441.3 | 445 | 445 | -5 (-1.11%) | 3,854 |
| 10 Mar 2006 | INR | 465 | 465 | 437.5 | 450 | 450 | -4.4 (-0.97%) | 10,996 |
| 9 Mar 2006 | INR | 425 | 458.95 | 419.9 | 454.4 | 454.4 | +29.4 (+6.92%) | 5,180 |
| 8 Mar 2006 | INR | 420 | 430.8 | 418 | 425 | 425 | +3.65 (+0.87%) | 2,197 |
| 7 Mar 2006 | INR | 420 | 427.4 | 420 | 421.35 | 421.35 | -1.3 (-0.31%) | 2,217 |
| 6 Mar 2006 | INR | 417.5 | 426 | 411.1 | 422.65 | 422.65 | +6.65 (+1.60%) | 2,067 |
| 3 Mar 2006 | INR | 415 | 422 | 414 | 416 | 416 | -3.75 (-0.89%) | 2,335 |
| 2 Mar 2006 | INR | 411 | 430 | 411 | 419.75 | 419.75 | -5.15 (-1.21%) | 28,261 |
| 1 Mar 2006 | INR | 412 | 424.9 | 412 | 424.9 | 424.9 | +13.95 (+3.39%) | 11,054 |
| 28 Feb 2006 | INR | 416 | 427 | 410 | 410.95 | 410.95 | -1.65 (-0.40%) | 2,743 |
| 27 Feb 2006 | INR | 415 | 425 | 410.5 | 412.6 | 412.6 | -1.4 (-0.34%) | 2,729 |
| 24 Feb 2006 | INR | 415.5 | 422.85 | 414 | 414 | 414 | -7.7 (-1.83%) | 566 |
