| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,348.4 | 1,369.45 | 1,299.6 | 1,328.05 | 1,328.05 | -31.5 (-2.32%) | 3,063 |
| 15 Jun 2022 | INR | 1,332.8 | 1,369.2 | 1,332.8 | 1,359.55 | 1,359.55 | +6.25 (+0.46%) | 401 |
| 14 Jun 2022 | INR | 1,350.65 | 1,363.25 | 1,343.7 | 1,353.3 | 1,353.3 | -12.55 (-0.92%) | 1,003 |
| 13 Jun 2022 | INR | 1,292 | 1,373.4 | 1,292 | 1,365.85 | 1,365.85 | -5.8 (-0.42%) | 1,018 |
| 10 Jun 2022 | INR | 1,351.85 | 1,398.05 | 1,351.85 | 1,371.65 | 1,371.65 | +3.5 (+0.26%) | 1,532 |
| 9 Jun 2022 | INR | 1,362.25 | 1,389.8 | 1,361.35 | 1,368.15 | 1,368.15 | +2.6 (+0.19%) | 757 |
| 8 Jun 2022 | INR | 1,383.35 | 1,410.45 | 1,360 | 1,365.55 | 1,365.55 | -25.7 (-1.85%) | 1,076 |
| 7 Jun 2022 | INR | 1,412 | 1,414 | 1,380 | 1,391.25 | 1,391.25 | -19.8 (-1.40%) | 515 |
| 6 Jun 2022 | INR | 1,420 | 1,421.35 | 1,398.7 | 1,411.05 | 1,411.05 | -1.9 (-0.13%) | 773 |
| 3 Jun 2022 | INR | 1,439.95 | 1,439.95 | 1,399.35 | 1,412.95 | 1,412.95 | -9.45 (-0.66%) | 4,793 |
| 2 Jun 2022 | INR | 1,405.05 | 1,428.1 | 1,399.7 | 1,422.4 | 1,422.4 | +10.75 (+0.76%) | 1,198 |
| 1 Jun 2022 | INR | 1,336.15 | 1,424 | 1,334.7 | 1,411.65 | 1,411.65 | +63.65 (+4.72%) | 1,607 |
| 31 May 2022 | INR | 1,482 | 1,482 | 1,315.45 | 1,348 | 1,348 | -68.8 (-4.86%) | 3,403 |
| 30 May 2022 | INR | 1,411 | 1,435.65 | 1,380 | 1,416.8 | 1,416.8 | -36.45 (-2.51%) | 3,886 |
| 27 May 2022 | INR | 1,452.5 | 1,485.05 | 1,426 | 1,453.25 | 1,453.25 | +2.95 (+0.20%) | 2,142 |
| 26 May 2022 | INR | 1,451.4 | 1,460.75 | 1,425.2 | 1,450.3 | 1,450.3 | +12.05 (+0.84%) | 1,066 |
| 25 May 2022 | INR | 1,493.05 | 1,501.6 | 1,426.55 | 1,438.25 | 1,438.25 | -35.3 (-2.40%) | 1,560 |
| 24 May 2022 | INR | 1,481.55 | 1,521.55 | 1,464.35 | 1,473.55 | 1,473.55 | +5.8 (+0.40%) | 7,122 |
| 23 May 2022 | INR | 1,484 | 1,507.25 | 1,440.2 | 1,467.75 | 1,467.75 | +24.85 (+1.72%) | 5,851 |
| 20 May 2022 | INR | 1,359.4 | 1,480.8 | 1,344.8 | 1,442.9 | 1,442.9 | +105.3 (+7.87%) | 5,022 |
| 19 May 2022 | INR | 1,338.95 | 1,390.65 | 1,320 | 1,337.6 | 1,337.6 | -14.9 (-1.10%) | 1,518 |
| 18 May 2022 | INR | 1,333.5 | 1,370 | 1,333.5 | 1,352.5 | 1,352.5 | +31.85 (+2.41%) | 4,499 |
| 17 May 2022 | INR | 1,325.3 | 1,342.1 | 1,308.45 | 1,320.65 | 1,320.65 | +4.95 (+0.38%) | 1,283 |
| 16 May 2022 | INR | 1,326 | 1,334.55 | 1,252.7 | 1,315.7 | 1,315.7 | +51.25 (+4.05%) | 1,711 |
| 13 May 2022 | INR | 1,232 | 1,319.7 | 1,232 | 1,264.45 | 1,264.45 | +53.65 (+4.43%) | 3,026 |
| 12 May 2022 | INR | 1,220.35 | 1,255.95 | 1,183.65 | 1,210.8 | 1,210.8 | -36.75 (-2.95%) | 3,553 |
| 11 May 2022 | INR | 1,268.5 | 1,273.95 | 1,234.05 | 1,247.55 | 1,247.55 | -12.45 (-0.99%) | 2,130 |
| 10 May 2022 | INR | 1,304.9 | 1,318.85 | 1,252.1 | 1,260 | 1,260 | -41.15 (-3.16%) | 2,458 |
| 9 May 2022 | INR | 1,302.25 | 1,318 | 1,268.1 | 1,301.15 | 1,301.15 | -6.4 (-0.49%) | 1,270 |
| 6 May 2022 | INR | 1,309.2 | 1,338.7 | 1,302.05 | 1,307.55 | 1,307.55 | -1.7 (-0.13%) | 2,977 |
