| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2004 | INR | 101 | 105 | 101 | 104.15 | 104.15 | +3.25 (+3.22%) | 4,366 |
| 21 Apr 2004 | INR | 105.8 | 105.8 | 100.5 | 100.9 | 100.9 | -0.45 (-0.44%) | 2,700 |
| 20 Apr 2004 | INR | 99 | 101.5 | 99 | 101.35 | 101.35 | +0.25 (+0.25%) | 2,225 |
| 19 Apr 2004 | INR | 102 | 104.2 | 100 | 101.1 | 101.1 | -2.9 (-2.79%) | 1,640 |
| 16 Apr 2004 | INR | 105.95 | 106 | 103 | 104 | 104 | +0.4 (+0.39%) | 2,409 |
| 15 Apr 2004 | INR | 100.5 | 105.9 | 100.5 | 103.6 | 103.6 | -0.35 (-0.34%) | 3,987 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 101 | 104.5 | 100 | 103.95 | 103.95 | +0.8 (+0.78%) | 23,042 |
| 12 Apr 2004 | INR | 101.1 | 104.95 | 101 | 103.15 | 103.15 | +0.75 (+0.73%) | 25,950 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 99.85 | 104 | 99.85 | 102.4 | 102.4 | +2.6 (+2.61%) | 4,450 |
| 7 Apr 2004 | INR | 100 | 101.65 | 95 | 99.8 | 99.8 | +1.35 (+1.37%) | 5,611 |
| 6 Apr 2004 | INR | 102.9 | 103 | 97 | 98.45 | 98.45 | -3 (-2.96%) | 4,395 |
| 5 Apr 2004 | INR | 98 | 102 | 96 | 101.45 | 101.45 | +6.45 (+6.79%) | 7,017 |
| 2 Apr 2004 | INR | 92.55 | 95.7 | 92.55 | 95 | 95 | +1.2 (+1.28%) | 2,275 |
| 1 Apr 2004 | INR | 93 | 95 | 92 | 93.8 | 93.8 | +2.1 (+2.29%) | 5,482 |
| 31 Mar 2004 | INR | 88.5 | 93 | 88.5 | 91.7 | 91.7 | +1.7 (+1.89%) | 2,800 |
| 30 Mar 2004 | INR | 89 | 90 | 87 | 90 | 90 | +4 (+4.65%) | 1,380 |
| 29 Mar 2004 | INR | 88 | 88 | 85.5 | 86 | 86 | +0.35 (+0.41%) | 700 |
| 26 Mar 2004 | INR | 90 | 90 | 83.5 | 85.65 | 85.65 | +0.75 (+0.88%) | 5,901 |
| 25 Mar 2004 | INR | 83 | 84.9 | 82.15 | 84.9 | 84.9 | +4.1 (+5.07%) | 1,732 |
| 24 Mar 2004 | INR | 77.5 | 81 | 77.5 | 80.8 | 80.8 | +3.8 (+4.94%) | 2,325 |
| 23 Mar 2004 | INR | 81 | 81 | 77 | 77 | 77 | -3 (-3.75%) | 3,938 |
| 22 Mar 2004 | INR | 83.95 | 83.95 | 80 | 80 | 80 | -1.7 (-2.08%) | 4,165 |
| 19 Mar 2004 | INR | 82.5 | 85 | 81.6 | 81.7 | 81.7 | -3.75 (-4.39%) | 3,585 |
| 18 Mar 2004 | INR | 85 | 85.45 | 84.05 | 85.45 | 85.45 | +0.95 (+1.12%) | 2,755 |
| 17 Mar 2004 | INR | 86 | 87.4 | 84.5 | 84.5 | 84.5 | -2.9 (-3.32%) | 965 |
| 16 Mar 2004 | INR | 84.65 | 88.7 | 84.5 | 87.4 | 87.4 | +2.3 (+2.70%) | 5,530 |
| 15 Mar 2004 | INR | 88.65 | 88.65 | 85 | 85.1 | 85.1 | -1.9 (-2.18%) | 4,889 |
| 12 Mar 2004 | INR | 83 | 88.8 | 83 | 87 | 87 | +4.15 (+5.01%) | 2,689 |
