| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2004 | INR | 118.5 | 118.5 | 108 | 108 | 108 | -0.55 (-0.51%) | 1,347 |
| 28 Jan 2004 | INR | 101 | 118 | 101 | 108.55 | 108.55 | -2.45 (-2.21%) | 3,743 |
| 27 Jan 2004 | INR | 104.5 | 112.2 | 104.5 | 111 | 111 | +2.1 (+1.93%) | 5,077 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 108.9 | 108.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 100.25 | 110 | 100.25 | 108.9 | 108.9 | +8.65 (+8.63%) | 5,975 |
| 22 Jan 2004 | INR | 101 | 113 | 99.4 | 100.25 | 100.25 | -4.1 (-3.93%) | 7,387 |
| 21 Jan 2004 | INR | 118.5 | 119 | 102.15 | 104.35 | 104.35 | -14.15 (-11.94%) | 6,937 |
| 20 Jan 2004 | INR | 123.5 | 124.9 | 115 | 118.5 | 118.5 | -3.55 (-2.91%) | 7,356 |
| 19 Jan 2004 | INR | 119 | 125 | 117.05 | 122.05 | 122.05 | +2 (+1.67%) | 7,620 |
| 16 Jan 2004 | INR | 116 | 127.5 | 116 | 120.05 | 120.05 | -4.85 (-3.88%) | 21,989 |
| 15 Jan 2004 | INR | 125 | 128.5 | 123 | 124.9 | 124.9 | -0.2 (-0.16%) | 9,951 |
| 14 Jan 2004 | INR | 125.05 | 128 | 124 | 125.1 | 125.1 | -0.65 (-0.52%) | 6,947 |
| 13 Jan 2004 | INR | 122 | 127.6 | 118 | 125.75 | 125.75 | +5.75 (+4.79%) | 7,756 |
| 12 Jan 2004 | INR | 125 | 130.7 | 120 | 120 | 120 | -5.55 (-4.42%) | 5,601 |
| 9 Jan 2004 | INR | 125 | 126.75 | 117 | 125.55 | 125.55 | +4.15 (+3.42%) | 6,735 |
| 8 Jan 2004 | INR | 120.5 | 124 | 119 | 121.4 | 121.4 | +4.8 (+4.12%) | 6,778 |
| 7 Jan 2004 | INR | 119 | 120.95 | 115.4 | 116.6 | 116.6 | -2.75 (-2.30%) | 18,829 |
| 6 Jan 2004 | INR | 126 | 127.2 | 117 | 119.35 | 119.35 | -6.9 (-5.47%) | 16,453 |
| 5 Jan 2004 | INR | 129 | 134.5 | 124.1 | 126.25 | 126.25 | -3.4 (-2.62%) | 18,846 |
| 2 Jan 2004 | INR | 130.5 | 132 | 128.05 | 129.65 | 129.65 | +0.05 (+0.04%) | 5,355 |
| 1 Jan 2004 | INR | 130 | 131 | 122 | 129.6 | 129.6 | +3.85 (+3.06%) | 5,071 |
| 31 Dec 2003 | INR | 132.7 | 136 | 125.5 | 125.75 | 125.75 | -2.55 (-1.99%) | 7,875 |
| 30 Dec 2003 | INR | 162 | 162 | 126.25 | 128.3 | 128.3 | -7.75 (-5.70%) | 7,009 |
| 29 Dec 2003 | INR | 133 | 140.35 | 133 | 136.05 | 136.05 | -0.9 (-0.66%) | 7,392 |
| 26 Dec 2003 | INR | 136.95 | 140 | 133 | 136.95 | 136.95 | +0.8 (+0.59%) | 18,060 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 136.15 | 136.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 130.1 | 137 | 130.1 | 136.15 | 136.15 | +4.85 (+3.69%) | 13,538 |
| 23 Dec 2003 | INR | 139 | 140.8 | 130.1 | 131.3 | 131.3 | -4.15 (-3.06%) | 30,639 |
| 22 Dec 2003 | INR | 127 | 137.45 | 125 | 135.45 | 135.45 | +10.1 (+8.06%) | 44,231 |
| 19 Dec 2003 | INR | 125 | 127 | 121 | 125.35 | 125.35 | +1.6 (+1.29%) | 24,890 |
