| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,334.1 | 1,345.1 | 1,300.3 | 1,309.25 | 1,309.25 | -24.4 (-1.83%) | 1,432 |
| 4 May 2022 | INR | 1,403.8 | 1,403.8 | 1,285 | 1,333.65 | 1,333.65 | +16.25 (+1.23%) | 2,063 |
| 2 May 2022 | INR | 1,333.2 | 1,348.3 | 1,309.7 | 1,317.4 | 1,317.4 | -6.55 (-0.49%) | 1,252 |
| 29 Apr 2022 | INR | 1,332.95 | 1,357.3 | 1,309 | 1,323.95 | 1,323.95 | +14.8 (+1.13%) | 1,847 |
| 28 Apr 2022 | INR | 1,329.45 | 1,371.25 | 1,297.45 | 1,309.15 | 1,309.15 | -18.15 (-1.37%) | 2,710 |
| 27 Apr 2022 | INR | 1,344 | 1,344 | 1,314.75 | 1,327.3 | 1,327.3 | -3.25 (-0.24%) | 1,374 |
| 26 Apr 2022 | INR | 1,331.3 | 1,341 | 1,311.75 | 1,330.55 | 1,330.55 | +10.05 (+0.76%) | 1,928 |
| 25 Apr 2022 | INR | 1,383.45 | 1,395.3 | 1,315 | 1,320.5 | 1,320.5 | -42.15 (-3.09%) | 3,009 |
| 22 Apr 2022 | INR | 1,370 | 1,394.2 | 1,352.1 | 1,362.65 | 1,362.65 | -11.85 (-0.86%) | 2,787 |
| 21 Apr 2022 | INR | 1,408 | 1,415.1 | 1,366.25 | 1,374.5 | 1,374.5 | -6.35 (-0.46%) | 5,388 |
| 20 Apr 2022 | INR | 1,320.65 | 1,389.5 | 1,320.65 | 1,380.85 | 1,380.85 | +57.65 (+4.36%) | 5,443 |
| 19 Apr 2022 | INR | 1,332.05 | 1,339.05 | 1,310 | 1,323.2 | 1,323.2 | -5.05 (-0.38%) | 1,614 |
| 18 Apr 2022 | INR | 1,333 | 1,334.1 | 1,320.55 | 1,328.25 | 1,328.25 | +5.35 (+0.40%) | 513 |
| 13 Apr 2022 | INR | 1,322.4 | 1,367.7 | 1,314.8 | 1,322.9 | 1,322.9 | +16.85 (+1.29%) | 2,020 |
| 12 Apr 2022 | INR | 1,315.1 | 1,337 | 1,295.4 | 1,306.05 | 1,306.05 | -11.1 (-0.84%) | 1,589 |
| 11 Apr 2022 | INR | 1,343 | 1,344.15 | 1,303.55 | 1,317.15 | 1,317.15 | -5.6 (-0.42%) | 1,837 |
| 8 Apr 2022 | INR | 1,319.6 | 1,333.8 | 1,310 | 1,322.75 | 1,322.75 | -2.25 (-0.17%) | 1,154 |
| 7 Apr 2022 | INR | 1,331.45 | 1,337.3 | 1,320 | 1,325 | 1,325 | +3.65 (+0.28%) | 3,883 |
| 6 Apr 2022 | INR | 1,321.9 | 1,337.65 | 1,320 | 1,321.35 | 1,321.35 | -0.5 (-0.04%) | 994 |
| 5 Apr 2022 | INR | 1,320.3 | 1,333.45 | 1,308.4 | 1,321.85 | 1,321.85 | +5.25 (+0.40%) | 2,155 |
| 4 Apr 2022 | INR | 1,318 | 1,349.8 | 1,304.8 | 1,316.6 | 1,316.6 | -1.25 (-0.09%) | 1,305 |
| 1 Apr 2022 | INR | 1,336 | 1,358 | 1,305.75 | 1,317.85 | 1,317.85 | +3.25 (+0.25%) | 1,159 |
| 31 Mar 2022 | INR | 1,303.9 | 1,325.05 | 1,272.1 | 1,314.6 | 1,314.6 | +35 (+2.74%) | 5,284 |
| 30 Mar 2022 | INR | 1,234.5 | 1,320 | 1,234.5 | 1,279.6 | 1,279.6 | +37.4 (+3.01%) | 1,102 |
| 29 Mar 2022 | INR | 1,250 | 1,252.55 | 1,218.8 | 1,242.2 | 1,242.2 | +11.6 (+0.94%) | 7,618 |
| 28 Mar 2022 | INR | 1,231.75 | 1,237.55 | 1,198.5 | 1,230.6 | 1,230.6 | +10.6 (+0.87%) | 1,163 |
| 25 Mar 2022 | INR | 1,249.1 | 1,251.1 | 1,207.75 | 1,220 | 1,220 | -27.8 (-2.23%) | 2,433 |
| 24 Mar 2022 | INR | 1,234.6 | 1,260 | 1,218.3 | 1,247.8 | 1,247.8 | +11.95 (+0.97%) | 3,347 |
| 23 Mar 2022 | INR | 1,230.25 | 1,249 | 1,210 | 1,235.85 | 1,235.85 | -2.6 (-0.21%) | 5,780 |
| 22 Mar 2022 | INR | 1,171.75 | 1,307.95 | 1,170 | 1,238.45 | 1,238.45 | +76.15 (+6.55%) | 22,854 |
