| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2003 | INR | 94 | 94 | 90 | 90 | 90 | -1.75 (-1.91%) | 3,654 |
| 5 Nov 2003 | INR | 90.6 | 92 | 90.6 | 91.75 | 91.75 | +1.15 (+1.27%) | 2,989 |
| 4 Nov 2003 | INR | 87.7 | 91 | 87.7 | 90.6 | 90.6 | +1.4 (+1.57%) | 4,325 |
| 3 Nov 2003 | INR | 85.3 | 90 | 85.3 | 89.2 | 89.2 | +1.6 (+1.83%) | 9,381 |
| 31 Oct 2003 | INR | 96.8 | 96.8 | 87 | 87.6 | 87.6 | -2.95 (-3.26%) | 2,177 |
| 30 Oct 2003 | INR | 90.5 | 92.75 | 90 | 90.55 | 90.55 | -1.45 (-1.58%) | 1,041 |
| 29 Oct 2003 | INR | 91 | 93 | 90 | 92 | 92 | +0.9 (+0.99%) | 1,890 |
| 28 Oct 2003 | INR | 92 | 93.9 | 90 | 91.1 | 91.1 | -1 (-1.09%) | 1,025 |
| 27 Oct 2003 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +1.1 (+1.21%) | 100 |
| 24 Oct 2003 | INR | 89.05 | 92.9 | 88.25 | 91 | 91 | +2.4 (+2.71%) | 405 |
| 23 Oct 2003 | INR | 91.55 | 91.55 | 88.5 | 88.6 | 88.6 | -1.4 (-1.56%) | 861 |
| 22 Oct 2003 | INR | 90.05 | 92 | 89.6 | 90 | 90 | -0.8 (-0.88%) | 2,260 |
| 21 Oct 2003 | INR | 92.9 | 93.75 | 90 | 90.8 | 90.8 | -2.85 (-3.04%) | 3,409 |
| 20 Oct 2003 | INR | 93.5 | 94.8 | 93 | 93.65 | 93.65 | +0.3 (+0.32%) | 1,092 |
| 17 Oct 2003 | INR | 94.15 | 95 | 92.1 | 93.35 | 93.35 | -0.8 (-0.85%) | 2,540 |
| 16 Oct 2003 | INR | 94.05 | 95.25 | 93.05 | 94.15 | 94.15 | -0.85 (-0.89%) | 2,512 |
| 15 Oct 2003 | INR | 94.75 | 95 | 92 | 95 | 95 | +0.4 (+0.42%) | 4,035 |
| 14 Oct 2003 | INR | 94 | 96.5 | 93 | 94.6 | 94.6 | -0.25 (-0.26%) | 3,811 |
| 13 Oct 2003 | INR | 95 | 96.9 | 93 | 94.85 | 94.85 | +1.35 (+1.44%) | 8,419 |
| 10 Oct 2003 | INR | 93 | 94 | 91 | 93.5 | 93.5 | +1.5 (+1.63%) | 2,902 |
| 9 Oct 2003 | INR | 90 | 93 | 90 | 92 | 92 | 0.0 (0.0%) | 2,655 |
| 8 Oct 2003 | INR | 93.1 | 93.5 | 92 | 92 | 92 | -1.1 (-1.18%) | 1,386 |
| 7 Oct 2003 | INR | 93 | 94 | 91 | 93.1 | 93.1 | -0.85 (-0.90%) | 9,873 |
| 6 Oct 2003 | INR | 95 | 97.4 | 93.1 | 93.95 | 93.95 | -1.05 (-1.11%) | 5,653 |
| 3 Oct 2003 | INR | 90 | 95.1 | 90 | 95 | 95 | +4.95 (+5.50%) | 8,582 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 90 | 92 | 89 | 90.05 | 90.05 | -0.75 (-0.83%) | 1,878 |
| 30 Sep 2003 | INR | 88.05 | 90.8 | 88 | 90.8 | 90.8 | +2.95 (+3.36%) | 1,616 |
| 29 Sep 2003 | INR | 88.6 | 89.8 | 87.65 | 87.85 | 87.85 | -1.3 (-1.46%) | 1,168 |
| 26 Sep 2003 | INR | 87 | 89.65 | 86.2 | 89.15 | 89.15 | +1.85 (+2.12%) | 396 |
