| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | INR | 101.9 | 101.9 | 96.35 | 97.15 | 97.15 | -2.85 (-2.85%) | 10,596 |
| 13 Aug 2003 | INR | 103 | 103 | 99.9 | 100 | 100 | +0.8 (+0.81%) | 3,523 |
| 12 Aug 2003 | INR | 106 | 106 | 99 | 99.2 | 99.2 | -7.25 (-6.81%) | 6,077 |
| 11 Aug 2003 | INR | 94.6 | 109.5 | 94.6 | 106.45 | 106.45 | +12 (+12.71%) | 20,508 |
| 8 Aug 2003 | INR | 94 | 96.25 | 93.5 | 94.45 | 94.45 | +0.85 (+0.91%) | 5,714 |
| 7 Aug 2003 | INR | 95.05 | 95.85 | 93.1 | 93.6 | 93.6 | -0.35 (-0.37%) | 5,227 |
| 6 Aug 2003 | INR | 97.1 | 97.1 | 93.55 | 93.95 | 93.95 | -3 (-3.09%) | 4,269 |
| 5 Aug 2003 | INR | 100 | 101.5 | 96.1 | 96.95 | 96.95 | -3.5 (-3.48%) | 5,437 |
| 4 Aug 2003 | INR | 100 | 102.9 | 99 | 100.45 | 100.45 | +0.6 (+0.60%) | 2,363 |
| 1 Aug 2003 | INR | 98.1 | 101.75 | 94.1 | 99.85 | 99.85 | +2.1 (+2.15%) | 7,287 |
| 31 Jul 2003 | INR | 114 | 114 | 97.05 | 97.75 | 97.75 | -15.4 (-13.61%) | 13,804 |
| 30 Jul 2003 | INR | 109 | 115 | 109 | 113.15 | 113.15 | +3.65 (+3.33%) | 10,606 |
| 29 Jul 2003 | INR | 109.95 | 110 | 108 | 109.5 | 109.5 | -0.85 (-0.77%) | 3,150 |
| 28 Jul 2003 | INR | 106.9 | 111 | 106.9 | 110.35 | 110.35 | +6.2 (+5.95%) | 5,183 |
| 25 Jul 2003 | INR | 103 | 104.5 | 103 | 104.15 | 104.15 | +0.4 (+0.39%) | 1,323 |
| 24 Jul 2003 | INR | 105 | 105 | 103 | 103.75 | 103.75 | -1.4 (-1.33%) | 1,503 |
| 23 Jul 2003 | INR | 105.75 | 105.75 | 104.5 | 105.15 | 105.15 | +2.15 (+2.09%) | 1,100 |
| 22 Jul 2003 | INR | 99.6 | 105.9 | 99.6 | 103 | 103 | +0.15 (+0.15%) | 1,927 |
| 21 Jul 2003 | INR | 106.9 | 106.9 | 102.25 | 102.85 | 102.85 | -4.9 (-4.55%) | 6,181 |
| 18 Jul 2003 | INR | 106 | 110 | 105 | 107.75 | 107.75 | +0.45 (+0.42%) | 4,060 |
| 17 Jul 2003 | INR | 110 | 111.5 | 106.8 | 107.3 | 107.3 | -2.55 (-2.32%) | 4,418 |
| 16 Jul 2003 | INR | 110 | 112 | 108.25 | 109.85 | 109.85 | +0.25 (+0.23%) | 6,081 |
| 15 Jul 2003 | INR | 115 | 117 | 108.5 | 109.6 | 109.6 | -3.35 (-2.97%) | 31,560 |
| 14 Jul 2003 | INR | 101 | 114 | 101 | 112.95 | 112.95 | +6.75 (+6.36%) | 54,668 |
| 11 Jul 2003 | INR | 107 | 110.85 | 105 | 106.2 | 106.2 | -0.25 (-0.23%) | 24,946 |
| 10 Jul 2003 | INR | 113.8 | 113.8 | 106 | 106.45 | 106.45 | -3.55 (-3.23%) | 38,981 |
| 9 Jul 2003 | INR | 115 | 117.9 | 105.25 | 110 | 110 | -4 (-3.51%) | 17,448 |
| 8 Jul 2003 | INR | 113 | 119.9 | 112 | 114 | 114 | +2.75 (+2.47%) | 69,097 |
| 7 Jul 2003 | INR | 110 | 113.85 | 107.25 | 111.25 | 111.25 | +4.05 (+3.78%) | 19,275 |
| 4 Jul 2003 | INR | 104 | 108 | 103 | 107.2 | 107.2 | +3.65 (+3.52%) | 14,140 |
